S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,3800 20:45 |
105,5300 104,9600 |
-1,51 % -1,58 |
105,5350 103,0700 |
339,07 Tsd. | |
QUALCOMM Inc US7475251036 |
170,6250 20:47 |
173,0000 172,6600 |
-1,18 % -2,04 |
173,4500 169,8300 |
2,88 Mio. | |
Quanta Services Inc US74762E1029 |
296,53 20:46 |
298,00 296,36 |
+0,06 % 0,17 |
301,30 295,20 |
315,92 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,38 20:45 |
154,66 154,42 |
+0,62 % 0,96 |
156,52 154,46 |
347,67 Tsd. | |
Ralph Lauren Corporation US7512121010 |
196,69 20:47 |
200,07 197,61 |
-0,47 % -0,92 |
200,17 195,99 |
312,98 Tsd. | |
Raymond James Financial Inc US7547301090 |
122,87 20:46 |
122,61 122,52 |
+0,29 % 0,35 |
124,07 122,16 |
245,22 Tsd. | |
Realty Income Corporation US7561091049 |
62,84 20:47 |
62,81 62,48 |
+0,58 % 0,36 |
63,27 62,54 |
2,34 Mio. | |
Regency Centers Corporation US7588491032 |
71,6000 20:46 |
72,6500 70,9200 |
+0,96 % 0,68 |
72,6900 70,8800 |
222,07 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.056,7300 20:46 |
1.043,6400 1.039,9600 |
+1,61 % 16,77 |
1.070,0000 1.036,8801 |
369,96 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,96 20:47 |
22,96 22,90 |
+0,24 % 0,06 |
23,26 22,83 |
2,68 Mio. | |
Republic Services Inc US7607591002 |
199,87 20:47 |
200,40 200,77 |
-0,45 % -0,90 |
201,52 199,34 |
438,97 Tsd. | |
ResMed Inc US7611521078 |
240,14 20:46 |
243,35 242,56 |
-1,00 % -2,42 |
246,00 239,79 |
373,33 Tsd. | |
Revvity Inc US7140461093 |
125,89 20:47 |
126,55 126,34 |
-0,36 % -0,46 |
127,91 125,50 |
253,19 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,05 20:47 |
274,35 271,16 |
+0,70 % 1,89 |
277,94 272,09 |
516,74 Tsd. | |
Rollins Inc US7757111049 |
49,87 20:48 |
50,20 50,05 |
-0,37 % -0,19 |
50,42 49,72 |
325,07 Tsd. |