S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,9700 19:16 |
105,5300 104,9600 |
-0,94 % -0,99 |
105,5350 103,6600 |
262,19 Tsd. | |
QUALCOMM Inc US7475251036 |
171,1650 19:19 |
173,0000 172,6600 |
-0,87 % -1,50 |
173,4500 170,7100 |
2,31 Mio. | |
Quanta Services Inc US74762E1029 |
297,22 19:18 |
298,00 296,36 |
+0,29 % 0,86 |
301,30 296,82 |
214,22 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,35 19:17 |
154,66 154,42 |
+0,60 % 0,93 |
156,52 154,46 |
280,25 Tsd. | |
Ralph Lauren Corporation US7512121010 |
196,88 19:17 |
200,07 197,61 |
-0,37 % -0,73 |
200,17 196,39 |
237,90 Tsd. | |
Raymond James Financial Inc US7547301090 |
122,99 19:15 |
122,61 122,52 |
+0,38 % 0,47 |
124,07 122,16 |
177,28 Tsd. | |
Realty Income Corporation US7561091049 |
63,05 19:18 |
62,81 62,48 |
+0,90 % 0,57 |
63,27 62,54 |
1,70 Mio. | |
Regency Centers Corporation US7588491032 |
71,4400 19:16 |
72,6500 70,9200 |
+0,73 % 0,52 |
72,6900 70,8800 |
162,07 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.060,2900 19:14 |
1.043,6400 1.039,9600 |
+1,95 % 20,33 |
1.070,0000 1.036,8801 |
299,21 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,09 19:18 |
22,96 22,90 |
+0,83 % 0,19 |
23,26 22,83 |
2,33 Mio. | |
Republic Services Inc US7607591002 |
199,87 19:17 |
200,40 200,77 |
-0,45 % -0,90 |
201,52 199,50 |
251,12 Tsd. | |
ResMed Inc US7611521078 |
241,74 19:17 |
243,35 242,56 |
-0,34 % -0,83 |
246,00 241,32 |
272,92 Tsd. | |
Revvity Inc US7140461093 |
126,26 19:17 |
126,55 126,34 |
-0,06 % -0,08 |
127,91 126,16 |
174,10 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,55 19:17 |
274,35 271,16 |
+0,51 % 1,39 |
277,94 272,17 |
370,21 Tsd. | |
Rollins Inc US7757111049 |
49,91 19:18 |
50,20 50,05 |
-0,29 % -0,14 |
50,42 49,72 |
205,16 Tsd. |