S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,2750 16:41 |
105,5300 104,9600 |
-0,65 % -0,69 |
105,5350 103,8400 |
100,99 Tsd. | |
QUALCOMM Inc US7475251036 |
172,0750 16:41 |
173,0000 172,6600 |
-0,34 % -0,59 |
173,4500 171,1300 |
1,01 Mio. | |
Quanta Services Inc US74762E1029 |
298,91 16:42 |
298,00 296,36 |
+0,86 % 2,55 |
301,30 296,82 |
92,91 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,30 16:41 |
154,66 154,42 |
+0,57 % 0,88 |
155,74 154,46 |
163,90 Tsd. | |
Ralph Lauren Corporation US7512121010 |
197,64 16:41 |
200,07 197,61 |
+0,02 % 0,03 |
200,17 196,40 |
104,56 Tsd. | |
Raymond James Financial Inc US7547301090 |
123,61 16:41 |
122,61 122,52 |
+0,89 % 1,09 |
123,67 122,16 |
67,70 Tsd. | |
Realty Income Corporation US7561091049 |
63,16 16:40 |
62,81 62,48 |
+1,09 % 0,68 |
63,27 62,54 |
665,96 Tsd. | |
Regency Centers Corporation US7588491032 |
71,8000 16:41 |
72,6500 70,9200 |
+1,24 % 0,88 |
72,6900 70,8800 |
80,52 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,9900 16:41 |
1.043,6400 1.039,9600 |
+2,70 % 28,03 |
1.070,0000 1.036,8801 |
147,33 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,11 16:41 |
22,96 22,90 |
+0,93 % 0,21 |
23,12 22,83 |
729,89 Tsd. | |
Republic Services Inc US7607591002 |
201,33 16:39 |
200,40 200,77 |
+0,28 % 0,56 |
201,52 200,02 |
94,13 Tsd. | |
ResMed Inc US7611521078 |
245,10 16:41 |
243,35 242,56 |
+1,05 % 2,54 |
246,00 242,20 |
103,49 Tsd. | |
Revvity Inc US7140461093 |
127,30 16:38 |
126,55 126,34 |
+0,76 % 0,96 |
127,91 126,16 |
51,50 Tsd. | |
Rockwell Automation Inc US7739031091 |
276,47 16:41 |
274,35 271,16 |
+1,96 % 5,31 |
276,95 272,97 |
130,92 Tsd. | |
Rollins Inc US7757111049 |
50,38 16:40 |
50,20 50,05 |
+0,66 % 0,33 |
50,42 49,82 |
67,82 Tsd. |