S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,6100 15:32 |
105,5300 104,9600 |
-0,33 % -0,35 |
105,5350 104,6100 |
7,12 Tsd. | |
QUALCOMM Inc US7475251036 |
172,2700 15:32 |
173,0000 172,6600 |
-0,23 % -0,39 |
173,2350 172,0000 |
147,08 Tsd. | |
Quanta Services Inc US74762E1029 |
301,00 15:31 |
298,00 296,36 |
+1,57 % 4,64 |
301,00 298,00 |
20,97 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,12 15:31 |
154,66 154,42 |
+0,45 % 0,70 |
155,12 154,66 |
10,00 Tsd. | |
Ralph Lauren Corporation US7512121010 |
199,45 15:32 |
200,07 197,61 |
+0,93 % 1,84 |
200,17 199,44 |
15,62 Tsd. | |
Raymond James Financial Inc US7547301090 |
123,51 15:31 |
122,61 122,52 |
+0,81 % 0,99 |
123,51 122,61 |
8,27 Tsd. | |
Realty Income Corporation US7561091049 |
62,79 15:32 |
62,81 62,48 |
+0,50 % 0,31 |
62,85 62,75 |
96,01 Tsd. | |
Regency Centers Corporation US7588491032 |
71,7700 15:32 |
72,6500 70,9200 |
+1,20 % 0,85 |
72,6900 71,7700 |
17,35 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.039,3000 15:31 |
1.043,6400 1.039,9600 |
-0,06 % -0,66 |
1.043,6400 1.036,8801 |
11,09 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,00 15:33 |
22,96 22,90 |
+0,44 % 0,10 |
23,08 22,96 |
97,77 Tsd. | |
Republic Services Inc US7607591002 |
200,66 15:30 |
200,40 200,77 |
-0,05 % -0,11 |
200,66 200,02 |
5,73 Tsd. | |
ResMed Inc US7611521078 |
245,96 15:33 |
243,35 242,56 |
+1,40 % 3,40 |
245,96 242,20 |
18,30 Tsd. | |
Revvity Inc US7140461093 |
127,04 15:32 |
126,55 126,34 |
+0,55 % 0,70 |
127,14 126,20 |
9,34 Tsd. | |
Rockwell Automation Inc US7739031091 |
275,81 15:33 |
274,35 271,16 |
+1,71 % 4,65 |
275,99 274,26 |
30,63 Tsd. | |
Rollins Inc US7757111049 |
49,85 15:32 |
50,20 50,05 |
-0,40 % -0,20 |
50,20 49,85 |
17,80 Tsd. |