S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
103,8000 18:33 |
105,5300 104,9600 |
-1,11 % -1,16 |
105,5350 103,6600 |
230,70 Tsd. | |
|
QUALCOMM Inc US7475251036 |
171,3200 18:32 |
173,0000 172,6600 |
-0,78 % -1,34 |
173,4500 170,7100 |
2,10 Mio. | |
|
Quanta Services Inc US74762E1029 |
298,42 18:33 |
298,00 296,36 |
+0,70 % 2,06 |
301,30 296,82 |
191,20 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,63 18:32 |
154,66 154,42 |
+0,78 % 1,21 |
156,52 154,46 |
244,53 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
196,94 18:32 |
200,07 197,61 |
-0,34 % -0,67 |
200,17 196,40 |
193,27 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
123,50 18:33 |
122,61 122,52 |
+0,80 % 0,98 |
124,07 122,16 |
140,56 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,97 18:32 |
62,81 62,48 |
+0,78 % 0,49 |
63,27 62,54 |
1,49 Mio. | |
|
Regency Centers Corporation US7588491032 |
71,5800 18:32 |
72,6500 70,9200 |
+0,93 % 0,66 |
72,6900 70,8800 |
147,10 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.059,3900 18:32 |
1.043,6400 1.039,9600 |
+1,87 % 19,43 |
1.070,0000 1.036,8801 |
270,22 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
23,14 18:33 |
22,96 22,90 |
+1,03 % 0,24 |
23,26 22,83 |
2,09 Mio. | |
|
Republic Services Inc US7607591002 |
199,62 18:33 |
200,40 200,77 |
-0,57 % -1,15 |
201,52 199,57 |
221,88 Tsd. | |
|
ResMed Inc US7611521078 |
242,23 18:33 |
243,35 242,56 |
-0,14 % -0,34 |
246,00 242,20 |
236,45 Tsd. | |
|
Revvity Inc US7140461093 |
127,03 18:33 |
126,55 126,34 |
+0,55 % 0,69 |
127,91 126,16 |
137,24 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
273,65 18:33 |
274,35 271,16 |
+0,92 % 2,49 |
277,94 272,97 |
322,21 Tsd. | |
|
Rollins Inc US7757111049 |
49,73 18:30 |
50,20 50,05 |
-0,64 % -0,32 |
50,42 49,72 |
174,34 Tsd. |