S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,1000 17:47 |
105,5300 104,9600 |
-0,82 % -0,86 |
105,5350 103,7700 |
176,95 Tsd. | |
QUALCOMM Inc US7475251036 |
171,9250 17:47 |
173,0000 172,6600 |
-0,43 % -0,74 |
173,4500 171,1300 |
1,78 Mio. | |
Quanta Services Inc US74762E1029 |
298,68 17:47 |
298,00 296,36 |
+0,78 % 2,32 |
301,30 296,82 |
141,27 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,17 17:46 |
154,66 154,42 |
+1,13 % 1,75 |
156,52 154,46 |
211,01 Tsd. | |
Ralph Lauren Corporation US7512121010 |
197,76 17:46 |
200,07 197,61 |
+0,08 % 0,15 |
200,17 196,40 |
158,58 Tsd. | |
Raymond James Financial Inc US7547301090 |
123,74 17:46 |
122,61 122,52 |
+1,00 % 1,22 |
124,07 122,16 |
109,78 Tsd. | |
Realty Income Corporation US7561091049 |
63,05 17:48 |
62,81 62,48 |
+0,91 % 0,57 |
63,27 62,54 |
1,21 Mio. | |
Regency Centers Corporation US7588491032 |
71,7600 17:46 |
72,6500 70,9200 |
+1,18 % 0,84 |
72,6900 70,8800 |
125,09 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.061,7450 17:46 |
1.043,6400 1.039,9600 |
+2,09 % 21,79 |
1.070,0000 1.036,8801 |
235,93 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,21 17:46 |
22,96 22,90 |
+1,33 % 0,31 |
23,26 22,83 |
1,85 Mio. | |
Republic Services Inc US7607591002 |
200,25 17:46 |
200,40 200,77 |
-0,26 % -0,52 |
201,52 200,02 |
136,87 Tsd. | |
ResMed Inc US7611521078 |
243,43 17:46 |
243,35 242,56 |
+0,36 % 0,87 |
246,00 242,20 |
191,23 Tsd. | |
Revvity Inc US7140461093 |
127,72 17:45 |
126,55 126,34 |
+1,09 % 1,38 |
127,91 126,16 |
92,99 Tsd. | |
Rockwell Automation Inc US7739031091 |
274,28 17:48 |
274,35 271,16 |
+1,15 % 3,12 |
277,94 272,97 |
269,60 Tsd. | |
Rollins Inc US7757111049 |
49,96 17:46 |
50,20 50,05 |
-0,19 % -0,10 |
50,42 49,82 |
131,32 Tsd. |