S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,0100 15:46 |
105,5300 104,9600 |
+0,05 % 0,05 |
105,5350 104,3900 |
20,05 Tsd. | |
QUALCOMM Inc US7475251036 |
172,6700 15:46 |
173,0000 172,6600 |
+0,01 % 0,01 |
173,2350 172,0000 |
333,33 Tsd. | |
Quanta Services Inc US74762E1029 |
298,45 15:47 |
298,00 296,36 |
+0,71 % 2,09 |
301,30 298,00 |
45,03 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,91 15:46 |
154,66 154,42 |
+0,32 % 0,49 |
155,53 154,64 |
28,22 Tsd. | |
Ralph Lauren Corporation US7512121010 |
197,33 15:47 |
200,07 197,61 |
-0,14 % -0,28 |
200,17 197,15 |
32,73 Tsd. | |
Raymond James Financial Inc US7547301090 |
122,60 15:45 |
122,61 122,52 |
+0,07 % 0,08 |
123,51 122,46 |
13,17 Tsd. | |
Realty Income Corporation US7561091049 |
62,62 15:46 |
62,81 62,48 |
+0,22 % 0,14 |
62,85 62,58 |
208,38 Tsd. | |
Regency Centers Corporation US7588491032 |
71,0400 15:46 |
72,6500 70,9200 |
+0,17 % 0,12 |
72,6900 71,0400 |
29,93 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.058,1500 15:46 |
1.043,6400 1.039,9600 |
+1,75 % 18,19 |
1.059,5000 1.036,8801 |
43,35 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,89 15:47 |
22,96 22,90 |
-0,04 % -0,01 |
23,08 22,89 |
194,97 Tsd. | |
Republic Services Inc US7607591002 |
200,44 15:45 |
200,40 200,77 |
-0,16 % -0,33 |
200,70 200,02 |
17,00 Tsd. | |
ResMed Inc US7611521078 |
244,15 15:46 |
243,35 242,56 |
+0,66 % 1,59 |
246,00 242,20 |
25,86 Tsd. | |
Revvity Inc US7140461093 |
127,53 15:46 |
126,55 126,34 |
+0,94 % 1,19 |
127,91 126,20 |
16,42 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,66 15:45 |
274,35 271,16 |
+0,92 % 2,50 |
276,95 273,60 |
55,18 Tsd. | |
Rollins Inc US7757111049 |
50,09 15:47 |
50,20 50,05 |
+0,08 % 0,04 |
50,20 49,82 |
26,97 Tsd. |