S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,1150 17:44 |
105,5300 104,9600 |
-0,81 % -0,85 |
105,5350 103,7700 |
172,41 Tsd. | |
QUALCOMM Inc US7475251036 |
171,9882 17:45 |
173,0000 172,6600 |
-0,39 % -0,67 |
173,4500 171,1300 |
1,77 Mio. | |
Quanta Services Inc US74762E1029 |
298,80 17:45 |
298,00 296,36 |
+0,82 % 2,44 |
301,30 296,82 |
140,86 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,06 17:44 |
154,66 154,42 |
+1,06 % 1,64 |
156,52 154,46 |
210,78 Tsd. | |
Ralph Lauren Corporation US7512121010 |
197,59 17:45 |
200,07 197,61 |
-0,01 % -0,02 |
200,17 196,40 |
158,08 Tsd. | |
Raymond James Financial Inc US7547301090 |
123,67 17:45 |
122,61 122,52 |
+0,94 % 1,15 |
124,07 122,16 |
109,48 Tsd. | |
Realty Income Corporation US7561091049 |
63,08 17:46 |
62,81 62,48 |
+0,96 % 0,60 |
63,27 62,54 |
1,20 Mio. | |
Regency Centers Corporation US7588491032 |
71,7300 17:45 |
72,6500 70,9200 |
+1,14 % 0,81 |
72,6900 70,8800 |
124,16 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.061,7450 17:46 |
1.043,6400 1.039,9600 |
+2,09 % 21,79 |
1.070,0000 1.036,8801 |
235,70 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,21 17:45 |
22,96 22,90 |
+1,33 % 0,31 |
23,26 22,83 |
1,85 Mio. | |
Republic Services Inc US7607591002 |
200,27 17:45 |
200,40 200,77 |
-0,25 % -0,50 |
201,52 200,02 |
134,76 Tsd. | |
ResMed Inc US7611521078 |
243,93 17:45 |
243,35 242,56 |
+0,56 % 1,37 |
246,00 242,20 |
187,57 Tsd. | |
Revvity Inc US7140461093 |
127,72 17:45 |
126,55 126,34 |
+1,09 % 1,38 |
127,91 126,16 |
92,90 Tsd. | |
Rockwell Automation Inc US7739031091 |
274,28 17:46 |
274,35 271,16 |
+1,15 % 3,12 |
277,94 272,97 |
268,42 Tsd. | |
Rollins Inc US7757111049 |
49,94 17:46 |
50,20 50,05 |
-0,22 % -0,11 |
50,42 49,82 |
126,33 Tsd. |