S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,7450 19:25 |
105,5300 104,9600 |
-1,16 % -1,22 |
105,5350 103,6000 |
268,21 Tsd. | |
QUALCOMM Inc US7475251036 |
171,1100 19:25 |
173,0000 172,6600 |
-0,90 % -1,55 |
173,4500 170,7100 |
2,34 Mio. | |
Quanta Services Inc US74762E1029 |
297,21 19:24 |
298,00 296,36 |
+0,29 % 0,85 |
301,30 296,82 |
216,79 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,35 19:25 |
154,66 154,42 |
+0,60 % 0,93 |
156,52 154,46 |
286,02 Tsd. | |
Ralph Lauren Corporation US7512121010 |
196,63 19:25 |
200,07 197,61 |
-0,50 % -0,99 |
200,17 196,39 |
241,68 Tsd. | |
Raymond James Financial Inc US7547301090 |
123,01 19:25 |
122,61 122,52 |
+0,40 % 0,49 |
124,07 122,16 |
182,13 Tsd. | |
Realty Income Corporation US7561091049 |
63,02 19:24 |
62,81 62,48 |
+0,86 % 0,54 |
63,27 62,54 |
1,74 Mio. | |
Regency Centers Corporation US7588491032 |
71,4800 19:25 |
72,6500 70,9200 |
+0,79 % 0,56 |
72,6900 70,8800 |
165,68 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.062,6906 19:24 |
1.043,6400 1.039,9600 |
+2,19 % 22,73 |
1.070,0000 1.036,8801 |
302,80 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,10 19:24 |
22,96 22,90 |
+0,85 % 0,20 |
23,26 22,83 |
2,36 Mio. | |
Republic Services Inc US7607591002 |
199,70 19:25 |
200,40 200,77 |
-0,53 % -1,07 |
201,52 199,50 |
257,84 Tsd. | |
ResMed Inc US7611521078 |
241,45 19:23 |
243,35 242,56 |
-0,46 % -1,11 |
246,00 241,32 |
280,30 Tsd. | |
Revvity Inc US7140461093 |
126,48 19:25 |
126,55 126,34 |
+0,11 % 0,14 |
127,91 126,16 |
180,20 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,77 19:25 |
274,35 271,16 |
+0,59 % 1,61 |
277,94 272,17 |
377,09 Tsd. | |
Rollins Inc US7757111049 |
49,92 19:24 |
50,20 50,05 |
-0,27 % -0,14 |
50,42 49,72 |
209,09 Tsd. |