S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
104,8650 15:40 |
105,5300 104,9600 |
-0,09 % -0,10 |
105,5350 104,3900 |
16,93 Tsd. | |
|
QUALCOMM Inc US7475251036 |
172,4450 15:40 |
173,0000 172,6600 |
-0,12 % -0,22 |
173,2350 172,0000 |
276,14 Tsd. | |
|
Quanta Services Inc US74762E1029 |
300,70 15:39 |
298,00 296,36 |
+1,46 % 4,34 |
301,30 298,00 |
39,09 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,39 15:39 |
154,66 154,42 |
+0,63 % 0,97 |
155,53 154,66 |
18,42 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
198,95 15:39 |
200,07 197,61 |
+0,68 % 1,34 |
200,17 198,93 |
22,15 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
123,51 15:31 |
122,61 122,52 |
+0,81 % 0,99 |
123,51 122,61 |
8,76 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,67 15:40 |
62,81 62,48 |
+0,30 % 0,19 |
62,85 62,63 |
156,32 Tsd. | |
|
Regency Centers Corporation US7588491032 |
71,4200 15:39 |
72,6500 70,9200 |
+0,71 % 0,50 |
72,6900 71,4200 |
24,68 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.048,9950 15:40 |
1.043,6400 1.039,9600 |
+0,87 % 9,04 |
1.050,0000 1.036,8801 |
23,36 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,99 15:39 |
22,96 22,90 |
+0,39 % 0,09 |
23,08 22,96 |
134,03 Tsd. | |
|
Republic Services Inc US7607591002 |
200,43 15:40 |
200,40 200,77 |
-0,17 % -0,34 |
200,66 200,02 |
11,06 Tsd. | |
|
ResMed Inc US7611521078 |
245,77 15:39 |
243,35 242,56 |
+1,32 % 3,21 |
246,00 242,20 |
20,53 Tsd. | |
|
Revvity Inc US7140461093 |
127,64 15:37 |
126,55 126,34 |
+1,03 % 1,30 |
127,65 126,20 |
14,86 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
275,24 15:39 |
274,35 271,16 |
+1,51 % 4,08 |
276,95 274,26 |
38,29 Tsd. | |
|
Rollins Inc US7757111049 |
49,83 15:39 |
50,20 50,05 |
-0,44 % -0,22 |
50,20 49,82 |
19,72 Tsd. |