S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
103,8800 19:52 |
105,5300 104,9600 |
-1,03 % -1,08 |
105,5350 103,5800 |
289,93 Tsd. | |
|
QUALCOMM Inc US7475251036 |
171,1400 19:52 |
173,0000 172,6600 |
-0,88 % -1,52 |
173,4500 170,5800 |
2,50 Mio. | |
|
Quanta Services Inc US74762E1029 |
296,87 19:50 |
298,00 296,36 |
+0,17 % 0,51 |
301,30 296,23 |
232,38 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,35 19:52 |
154,66 154,42 |
+0,60 % 0,93 |
156,52 154,46 |
301,00 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
196,92 19:52 |
200,07 197,61 |
-0,35 % -0,70 |
200,17 196,35 |
258,96 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
123,11 19:52 |
122,61 122,52 |
+0,48 % 0,59 |
124,07 122,16 |
200,25 Tsd. | |
|
Realty Income Corporation US7561091049 |
63,04 19:52 |
62,81 62,48 |
+0,89 % 0,56 |
63,27 62,54 |
1,90 Mio. | |
|
Regency Centers Corporation US7588491032 |
71,6550 19:52 |
72,6500 70,9200 |
+1,04 % 0,74 |
72,6900 70,8800 |
182,68 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.062,4600 19:50 |
1.043,6400 1.039,9600 |
+2,16 % 22,50 |
1.070,0000 1.036,8801 |
323,40 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
23,06 19:52 |
22,96 22,90 |
+0,70 % 0,16 |
23,26 22,83 |
2,45 Mio. | |
|
Republic Services Inc US7607591002 |
199,78 19:52 |
200,40 200,77 |
-0,49 % -0,99 |
201,52 199,50 |
321,14 Tsd. | |
|
ResMed Inc US7611521078 |
241,24 19:51 |
243,35 242,56 |
-0,54 % -1,32 |
246,00 241,02 |
300,60 Tsd. | |
|
Revvity Inc US7140461093 |
126,69 19:51 |
126,55 126,34 |
+0,28 % 0,35 |
127,91 126,16 |
200,85 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
272,98 19:52 |
274,35 271,16 |
+0,67 % 1,82 |
277,94 272,09 |
414,80 Tsd. | |
|
Rollins Inc US7757111049 |
49,99 19:52 |
50,20 50,05 |
-0,13 % -0,07 |
50,42 49,72 |
235,12 Tsd. |