S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,9300 19:55 |
105,5300 104,9600 |
-0,98 % -1,03 |
105,5350 103,5800 |
291,57 Tsd. | |
QUALCOMM Inc US7475251036 |
171,2700 19:55 |
173,0000 172,6600 |
-0,81 % -1,39 |
173,4500 170,5800 |
2,52 Mio. | |
Quanta Services Inc US74762E1029 |
296,85 19:55 |
298,00 296,36 |
+0,17 % 0,49 |
301,30 296,23 |
234,21 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,09 19:55 |
154,66 154,42 |
+0,43 % 0,67 |
156,52 154,46 |
303,61 Tsd. | |
Ralph Lauren Corporation US7512121010 |
196,83 19:55 |
200,07 197,61 |
-0,40 % -0,79 |
200,17 196,35 |
259,65 Tsd. | |
Raymond James Financial Inc US7547301090 |
123,10 19:55 |
122,61 122,52 |
+0,47 % 0,58 |
124,07 122,16 |
201,20 Tsd. | |
Realty Income Corporation US7561091049 |
63,04 19:55 |
62,81 62,48 |
+0,89 % 0,56 |
63,27 62,54 |
1,92 Mio. | |
Regency Centers Corporation US7588491032 |
71,5900 19:55 |
72,6500 70,9200 |
+0,94 % 0,67 |
72,6900 70,8800 |
185,36 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.062,2000 19:54 |
1.043,6400 1.039,9600 |
+2,14 % 22,24 |
1.070,0000 1.036,8801 |
324,93 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,04 19:55 |
22,96 22,90 |
+0,61 % 0,14 |
23,26 22,83 |
2,46 Mio. | |
Republic Services Inc US7607591002 |
199,50 19:55 |
200,40 200,77 |
-0,63 % -1,27 |
201,52 199,50 |
324,74 Tsd. | |
ResMed Inc US7611521078 |
241,08 19:55 |
243,35 242,56 |
-0,61 % -1,48 |
246,00 241,02 |
303,59 Tsd. | |
Revvity Inc US7140461093 |
126,68 19:55 |
126,55 126,34 |
+0,27 % 0,34 |
127,91 126,16 |
202,16 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,55 19:55 |
274,35 271,16 |
+0,51 % 1,39 |
277,94 272,09 |
417,33 Tsd. | |
Rollins Inc US7757111049 |
49,96 19:55 |
50,20 50,05 |
-0,18 % -0,09 |
50,42 49,72 |
237,15 Tsd. |