S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,8550 15:49 |
105,5300 104,9600 |
-0,10 % -0,11 |
105,5350 104,3900 |
24,25 Tsd. | |
QUALCOMM Inc US7475251036 |
172,4500 15:49 |
173,0000 172,6600 |
-0,12 % -0,21 |
173,2350 172,0000 |
386,78 Tsd. | |
Quanta Services Inc US74762E1029 |
297,55 15:49 |
298,00 296,36 |
+0,40 % 1,19 |
301,30 297,50 |
46,17 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,71 15:50 |
154,66 154,42 |
+0,19 % 0,29 |
155,53 154,64 |
33,31 Tsd. | |
Ralph Lauren Corporation US7512121010 |
196,51 15:49 |
200,07 197,61 |
-0,56 % -1,10 |
200,17 196,40 |
40,07 Tsd. | |
Raymond James Financial Inc US7547301090 |
122,41 15:46 |
122,61 122,52 |
-0,09 % -0,11 |
123,51 122,41 |
13,83 Tsd. | |
Realty Income Corporation US7561091049 |
62,55 15:49 |
62,81 62,48 |
+0,11 % 0,07 |
62,85 62,55 |
245,11 Tsd. | |
Regency Centers Corporation US7588491032 |
71,0100 15:50 |
72,6500 70,9200 |
+0,13 % 0,09 |
72,6900 70,8800 |
34,74 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.058,8800 15:49 |
1.043,6400 1.039,9600 |
+1,82 % 18,92 |
1.059,7600 1.036,8801 |
47,21 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,87 15:50 |
22,96 22,90 |
-0,13 % -0,03 |
23,08 22,87 |
219,48 Tsd. | |
Republic Services Inc US7607591002 |
200,65 15:47 |
200,40 200,77 |
-0,06 % -0,12 |
200,70 200,02 |
18,58 Tsd. | |
ResMed Inc US7611521078 |
243,52 15:50 |
243,35 242,56 |
+0,39 % 0,96 |
246,00 242,20 |
33,26 Tsd. | |
Revvity Inc US7140461093 |
126,70 15:50 |
126,55 126,34 |
+0,28 % 0,36 |
127,91 126,20 |
22,41 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,63 15:49 |
274,35 271,16 |
+0,91 % 2,47 |
276,95 273,56 |
57,95 Tsd. | |
Rollins Inc US7757111049 |
50,06 15:50 |
50,20 50,05 |
+0,02 % 0,01 |
50,20 49,82 |
30,19 Tsd. |