S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
104,7100 15:37 |
105,5300 104,9600 |
-0,24 % -0,25 |
105,5350 104,3900 |
12,61 Tsd. | |
|
QUALCOMM Inc US7475251036 |
172,3900 15:37 |
173,0000 172,6600 |
-0,16 % -0,27 |
173,2350 172,0000 |
231,63 Tsd. | |
|
Quanta Services Inc US74762E1029 |
300,01 15:36 |
298,00 296,36 |
+1,23 % 3,65 |
301,30 298,00 |
30,94 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,04 15:36 |
154,66 154,42 |
+0,40 % 0,62 |
155,37 154,66 |
14,97 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
199,50 15:37 |
200,07 197,61 |
+0,96 % 1,89 |
200,17 199,39 |
20,46 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
123,51 15:31 |
122,61 122,52 |
+0,81 % 0,99 |
123,51 122,61 |
8,56 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,80 15:37 |
62,81 62,48 |
+0,51 % 0,32 |
62,85 62,73 |
128,90 Tsd. | |
|
Regency Centers Corporation US7588491032 |
71,5300 15:36 |
72,6500 70,9200 |
+0,86 % 0,61 |
72,6900 71,5250 |
19,39 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.044,0800 15:37 |
1.043,6400 1.039,9600 |
+0,40 % 4,12 |
1.045,6800 1.036,8801 |
17,46 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
23,00 15:36 |
22,96 22,90 |
+0,44 % 0,10 |
23,08 22,96 |
117,01 Tsd. | |
|
Republic Services Inc US7607591002 |
200,35 15:36 |
200,40 200,77 |
-0,21 % -0,42 |
200,66 200,02 |
8,83 Tsd. | |
|
ResMed Inc US7611521078 |
245,68 15:35 |
243,35 242,56 |
+1,29 % 3,12 |
246,00 242,20 |
19,67 Tsd. | |
|
Revvity Inc US7140461093 |
127,42 15:36 |
126,55 126,34 |
+0,85 % 1,08 |
127,63 126,20 |
14,18 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
275,36 15:34 |
274,35 271,16 |
+1,55 % 4,20 |
276,95 274,26 |
35,54 Tsd. | |
|
Rollins Inc US7757111049 |
49,83 15:35 |
50,20 50,05 |
-0,44 % -0,22 |
50,20 49,82 |
18,79 Tsd. |