S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,0800 17:48 |
105,5300 104,9600 |
-0,84 % -0,88 |
105,5350 103,7700 |
177,84 Tsd. | |
QUALCOMM Inc US7475251036 |
171,8750 17:48 |
173,0000 172,6600 |
-0,45 % -0,79 |
173,4500 171,1300 |
1,78 Mio. | |
Quanta Services Inc US74762E1029 |
298,56 17:49 |
298,00 296,36 |
+0,74 % 2,20 |
301,30 296,82 |
141,58 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,02 17:47 |
154,66 154,42 |
+1,04 % 1,60 |
156,52 154,46 |
211,28 Tsd. | |
Ralph Lauren Corporation US7512121010 |
197,50 17:48 |
200,07 197,61 |
-0,06 % -0,11 |
200,17 196,40 |
159,85 Tsd. | |
Raymond James Financial Inc US7547301090 |
123,72 17:48 |
122,61 122,52 |
+0,98 % 1,20 |
124,07 122,16 |
110,31 Tsd. | |
Realty Income Corporation US7561091049 |
63,03 17:49 |
62,81 62,48 |
+0,87 % 0,55 |
63,27 62,54 |
1,22 Mio. | |
Regency Centers Corporation US7588491032 |
71,7600 17:47 |
72,6500 70,9200 |
+1,18 % 0,84 |
72,6900 70,8800 |
125,52 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.061,8100 17:48 |
1.043,6400 1.039,9600 |
+2,10 % 21,85 |
1.070,0000 1.036,8801 |
236,44 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,21 17:48 |
22,96 22,90 |
+1,33 % 0,31 |
23,26 22,83 |
1,86 Mio. | |
Republic Services Inc US7607591002 |
200,12 17:48 |
200,40 200,77 |
-0,32 % -0,65 |
201,52 200,02 |
137,89 Tsd. | |
ResMed Inc US7611521078 |
243,23 17:48 |
243,35 242,56 |
+0,28 % 0,67 |
246,00 242,20 |
196,40 Tsd. | |
Revvity Inc US7140461093 |
127,73 17:48 |
126,55 126,34 |
+1,10 % 1,39 |
127,91 126,16 |
93,78 Tsd. | |
Rockwell Automation Inc US7739031091 |
274,39 17:49 |
274,35 271,16 |
+1,19 % 3,23 |
277,94 272,97 |
273,59 Tsd. | |
Rollins Inc US7757111049 |
49,92 17:48 |
50,20 50,05 |
-0,26 % -0,13 |
50,42 49,82 |
132,13 Tsd. |