S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,4400 16:48 |
105,5300 104,9600 |
-0,50 % -0,52 |
105,5350 103,8400 |
107,81 Tsd. | |
QUALCOMM Inc US7475251036 |
172,2700 16:47 |
173,0000 172,6600 |
-0,23 % -0,39 |
173,4500 171,1300 |
1,08 Mio. | |
Quanta Services Inc US74762E1029 |
299,30 16:48 |
298,00 296,36 |
+0,99 % 2,94 |
301,30 296,82 |
97,77 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,57 16:48 |
154,66 154,42 |
+0,74 % 1,15 |
155,74 154,46 |
168,22 Tsd. | |
Ralph Lauren Corporation US7512121010 |
197,41 16:47 |
200,07 197,61 |
-0,10 % -0,21 |
200,17 196,40 |
110,73 Tsd. | |
Raymond James Financial Inc US7547301090 |
123,69 16:47 |
122,61 122,52 |
+0,95 % 1,17 |
123,77 122,16 |
71,43 Tsd. | |
Realty Income Corporation US7561091049 |
63,13 16:48 |
62,81 62,48 |
+1,03 % 0,65 |
63,27 62,54 |
709,71 Tsd. | |
Regency Centers Corporation US7588491032 |
71,7050 16:46 |
72,6500 70,9200 |
+1,11 % 0,79 |
72,6900 70,8800 |
84,01 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,5900 16:46 |
1.043,6400 1.039,9600 |
+2,37 % 24,63 |
1.070,0000 1.036,8801 |
171,92 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,14 16:48 |
22,96 22,90 |
+1,05 % 0,24 |
23,15 22,83 |
1,17 Mio. | |
Republic Services Inc US7607591002 |
200,87 16:45 |
200,40 200,77 |
+0,05 % 0,10 |
201,52 200,02 |
99,11 Tsd. | |
ResMed Inc US7611521078 |
245,14 16:47 |
243,35 242,56 |
+1,06 % 2,58 |
246,00 242,20 |
105,43 Tsd. | |
Revvity Inc US7140461093 |
127,46 16:48 |
126,55 126,34 |
+0,89 % 1,12 |
127,91 126,16 |
59,26 Tsd. | |
Rockwell Automation Inc US7739031091 |
276,81 16:48 |
274,35 271,16 |
+2,08 % 5,65 |
276,95 272,97 |
151,33 Tsd. | |
Rollins Inc US7757111049 |
50,26 16:47 |
50,20 50,05 |
+0,41 % 0,21 |
50,42 49,82 |
71,32 Tsd. |