S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,6100 20:12 |
105,5300 104,9600 |
-1,29 % -1,35 |
105,5350 103,5300 |
302,52 Tsd. | |
QUALCOMM Inc US7475251036 |
170,9200 20:12 |
173,0000 172,6600 |
-1,01 % -1,74 |
173,4500 170,5800 |
2,60 Mio. | |
Quanta Services Inc US74762E1029 |
296,63 20:13 |
298,00 296,36 |
+0,09 % 0,27 |
301,30 296,23 |
244,50 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,11 20:07 |
154,66 154,42 |
+0,45 % 0,69 |
156,52 154,46 |
310,41 Tsd. | |
Ralph Lauren Corporation US7512121010 |
196,63 20:11 |
200,07 197,61 |
-0,50 % -0,98 |
200,17 196,35 |
271,17 Tsd. | |
Raymond James Financial Inc US7547301090 |
122,95 20:12 |
122,61 122,52 |
+0,35 % 0,43 |
124,07 122,16 |
218,95 Tsd. | |
Realty Income Corporation US7561091049 |
63,01 20:12 |
62,81 62,48 |
+0,85 % 0,53 |
63,27 62,54 |
2,04 Mio. | |
Regency Centers Corporation US7588491032 |
71,6800 20:10 |
72,6500 70,9200 |
+1,07 % 0,76 |
72,6900 70,8800 |
201,80 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.060,9350 20:12 |
1.043,6400 1.039,9600 |
+2,02 % 20,98 |
1.070,0000 1.036,8801 |
333,66 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,03 20:12 |
22,96 22,90 |
+0,55 % 0,13 |
23,26 22,83 |
2,54 Mio. | |
Republic Services Inc US7607591002 |
199,48 20:13 |
200,40 200,77 |
-0,64 % -1,29 |
201,52 199,34 |
343,51 Tsd. | |
ResMed Inc US7611521078 |
240,74 20:12 |
243,35 242,56 |
-0,75 % -1,82 |
246,00 240,73 |
316,15 Tsd. | |
Revvity Inc US7140461093 |
126,51 20:12 |
126,55 126,34 |
+0,13 % 0,17 |
127,91 126,16 |
223,29 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,72 20:12 |
274,35 271,16 |
+0,57 % 1,56 |
277,94 272,09 |
476,01 Tsd. | |
Rollins Inc US7757111049 |
49,92 20:13 |
50,20 50,05 |
-0,26 % -0,13 |
50,42 49,72 |
263,77 Tsd. |