S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,4400 21:27 |
105,5300 104,9600 |
-1,45 % -1,52 |
105,5350 103,0700 |
386,55 Tsd. | |
QUALCOMM Inc US7475251036 |
170,3900 21:26 |
173,0000 172,6600 |
-1,31 % -2,27 |
173,4500 169,8300 |
3,14 Mio. | |
Quanta Services Inc US74762E1029 |
296,81 21:27 |
298,00 296,36 |
+0,15 % 0,45 |
301,30 295,20 |
368,41 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,14 21:27 |
154,66 154,42 |
+0,47 % 0,72 |
156,52 154,46 |
403,83 Tsd. | |
Ralph Lauren Corporation US7512121010 |
196,30 21:27 |
200,07 197,61 |
-0,67 % -1,32 |
200,17 195,99 |
413,04 Tsd. | |
Raymond James Financial Inc US7547301090 |
122,82 21:27 |
122,61 122,52 |
+0,24 % 0,30 |
124,07 122,16 |
299,26 Tsd. | |
Realty Income Corporation US7561091049 |
62,84 21:27 |
62,81 62,48 |
+0,57 % 0,36 |
63,27 62,54 |
2,76 Mio. | |
Regency Centers Corporation US7588491032 |
71,6600 21:27 |
72,6500 70,9200 |
+1,04 % 0,74 |
72,6900 70,8800 |
246,36 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.049,4650 21:26 |
1.043,6400 1.039,9600 |
+0,91 % 9,51 |
1.070,0000 1.036,8801 |
403,12 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,02 21:27 |
22,96 22,90 |
+0,50 % 0,12 |
23,26 22,83 |
2,87 Mio. | |
Republic Services Inc US7607591002 |
199,81 21:27 |
200,40 200,77 |
-0,48 % -0,96 |
201,52 199,34 |
527,05 Tsd. | |
ResMed Inc US7611521078 |
239,27 21:27 |
243,35 242,56 |
-1,36 % -3,29 |
246,00 238,92 |
476,05 Tsd. | |
Revvity Inc US7140461093 |
125,84 21:27 |
126,55 126,34 |
-0,40 % -0,50 |
127,91 125,49 |
354,01 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,39 21:27 |
274,35 271,16 |
+0,45 % 1,23 |
277,94 272,09 |
565,34 Tsd. | |
Rollins Inc US7757111049 |
49,88 21:27 |
50,20 50,05 |
-0,35 % -0,18 |
50,42 49,72 |
440,28 Tsd. |