S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,7600 15:38 |
105,5300 104,9600 |
-0,19 % -0,20 |
105,5350 104,3900 |
13,02 Tsd. | |
QUALCOMM Inc US7475251036 |
172,6900 15:38 |
173,0000 172,6600 |
+0,02 % 0,03 |
173,2350 172,0000 |
251,54 Tsd. | |
Quanta Services Inc US74762E1029 |
299,80 15:36 |
298,00 296,36 |
+1,16 % 3,44 |
301,30 298,00 |
32,42 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,04 15:36 |
154,66 154,42 |
+0,40 % 0,62 |
155,37 154,66 |
15,17 Tsd. | |
Ralph Lauren Corporation US7512121010 |
199,28 15:38 |
200,07 197,61 |
+0,85 % 1,67 |
200,17 199,28 |
21,31 Tsd. | |
Raymond James Financial Inc US7547301090 |
123,51 15:31 |
122,61 122,52 |
+0,81 % 0,99 |
123,51 122,61 |
8,61 Tsd. | |
Realty Income Corporation US7561091049 |
62,73 15:38 |
62,81 62,48 |
+0,39 % 0,25 |
62,85 62,68 |
142,03 Tsd. | |
Regency Centers Corporation US7588491032 |
71,4700 15:38 |
72,6500 70,9200 |
+0,78 % 0,55 |
72,6900 71,4700 |
22,72 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.048,6900 15:38 |
1.043,6400 1.039,9600 |
+0,84 % 8,73 |
1.049,5400 1.036,8801 |
19,77 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,04 15:38 |
22,96 22,90 |
+0,59 % 0,14 |
23,08 22,96 |
129,31 Tsd. | |
Republic Services Inc US7607591002 |
200,51 15:37 |
200,40 200,77 |
-0,13 % -0,26 |
200,66 200,02 |
9,20 Tsd. | |
ResMed Inc US7611521078 |
245,87 15:37 |
243,35 242,56 |
+1,36 % 3,31 |
246,00 242,20 |
19,89 Tsd. | |
Revvity Inc US7140461093 |
127,64 15:37 |
126,55 126,34 |
+1,03 % 1,30 |
127,65 126,20 |
14,85 Tsd. | |
Rockwell Automation Inc US7739031091 |
274,92 15:36 |
274,35 271,16 |
+1,39 % 3,76 |
276,95 274,26 |
35,84 Tsd. | |
Rollins Inc US7757111049 |
49,83 15:35 |
50,20 50,05 |
-0,44 % -0,22 |
50,20 49,82 |
18,90 Tsd. |