S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,9650 20:01 |
105,5300 104,9600 |
-0,95 % -1,00 |
105,5350 103,5800 |
295,85 Tsd. | |
QUALCOMM Inc US7475251036 |
171,2400 20:03 |
173,0000 172,6600 |
-0,82 % -1,42 |
173,4500 170,5800 |
2,56 Mio. | |
Quanta Services Inc US74762E1029 |
296,77 20:02 |
298,00 296,36 |
+0,14 % 0,41 |
301,30 296,23 |
237,23 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,15 20:02 |
154,66 154,42 |
+0,47 % 0,73 |
156,52 154,46 |
306,83 Tsd. | |
Ralph Lauren Corporation US7512121010 |
196,75 20:03 |
200,07 197,61 |
-0,44 % -0,86 |
200,17 196,35 |
266,39 Tsd. | |
Raymond James Financial Inc US7547301090 |
123,14 20:03 |
122,61 122,52 |
+0,50 % 0,62 |
124,07 122,16 |
214,08 Tsd. | |
Realty Income Corporation US7561091049 |
63,03 20:03 |
62,81 62,48 |
+0,88 % 0,55 |
63,27 62,54 |
1,97 Mio. | |
Regency Centers Corporation US7588491032 |
71,6800 20:03 |
72,6500 70,9200 |
+1,07 % 0,76 |
72,6900 70,8800 |
196,55 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.061,9100 20:03 |
1.043,6400 1.039,9600 |
+2,11 % 21,95 |
1.070,0000 1.036,8801 |
327,02 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,04 20:02 |
22,96 22,90 |
+0,59 % 0,14 |
23,26 22,83 |
2,49 Mio. | |
Republic Services Inc US7607591002 |
199,49 20:02 |
200,40 200,77 |
-0,64 % -1,29 |
201,52 199,37 |
333,81 Tsd. | |
ResMed Inc US7611521078 |
241,18 20:02 |
243,35 242,56 |
-0,57 % -1,38 |
246,00 241,01 |
308,56 Tsd. | |
Revvity Inc US7140461093 |
126,58 20:03 |
126,55 126,34 |
+0,19 % 0,24 |
127,91 126,16 |
214,76 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,61 20:03 |
274,35 271,16 |
+0,53 % 1,45 |
277,94 272,09 |
425,68 Tsd. | |
Rollins Inc US7757111049 |
49,92 20:03 |
50,20 50,05 |
-0,27 % -0,14 |
50,42 49,72 |
245,14 Tsd. |