S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,8400 17:50 |
105,5300 104,9600 |
-1,07 % -1,12 |
105,5350 103,7700 |
179,39 Tsd. | |
QUALCOMM Inc US7475251036 |
171,4079 17:50 |
173,0000 172,6600 |
-0,73 % -1,25 |
173,4500 171,1300 |
1,80 Mio. | |
Quanta Services Inc US74762E1029 |
298,45 17:50 |
298,00 296,36 |
+0,70 % 2,09 |
301,30 296,82 |
146,21 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,17 17:49 |
154,66 154,42 |
+1,13 % 1,75 |
156,52 154,46 |
211,66 Tsd. | |
Ralph Lauren Corporation US7512121010 |
197,70 17:49 |
200,07 197,61 |
+0,04 % 0,09 |
200,17 196,40 |
160,32 Tsd. | |
Raymond James Financial Inc US7547301090 |
123,74 17:49 |
122,61 122,52 |
+1,00 % 1,22 |
124,07 122,16 |
112,50 Tsd. | |
Realty Income Corporation US7561091049 |
63,02 17:51 |
62,81 62,48 |
+0,86 % 0,54 |
63,27 62,54 |
1,23 Mio. | |
Regency Centers Corporation US7588491032 |
71,6900 17:50 |
72,6500 70,9200 |
+1,09 % 0,77 |
72,6900 70,8800 |
127,04 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.061,8750 17:50 |
1.043,6400 1.039,9600 |
+2,11 % 21,92 |
1.070,0000 1.036,8801 |
236,86 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,19 17:50 |
22,96 22,90 |
+1,27 % 0,29 |
23,26 22,83 |
1,88 Mio. | |
Republic Services Inc US7607591002 |
200,24 17:49 |
200,40 200,77 |
-0,26 % -0,53 |
201,52 200,02 |
138,69 Tsd. | |
ResMed Inc US7611521078 |
243,25 17:49 |
243,35 242,56 |
+0,28 % 0,69 |
246,00 242,20 |
197,38 Tsd. | |
Revvity Inc US7140461093 |
127,64 17:50 |
126,55 126,34 |
+1,03 % 1,30 |
127,91 126,16 |
97,30 Tsd. | |
Rockwell Automation Inc US7739031091 |
274,69 17:51 |
274,35 271,16 |
+1,30 % 3,53 |
277,94 272,97 |
276,56 Tsd. | |
Rollins Inc US7757111049 |
49,90 17:50 |
50,20 50,05 |
-0,30 % -0,15 |
50,42 49,82 |
132,76 Tsd. |