S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,0000 18:49 |
105,5300 104,9600 |
-0,91 % -0,96 |
105,5350 103,6600 |
242,52 Tsd. | |
QUALCOMM Inc US7475251036 |
171,3400 18:49 |
173,0000 172,6600 |
-0,76 % -1,32 |
173,4500 170,7100 |
2,17 Mio. | |
Quanta Services Inc US74762E1029 |
297,80 18:48 |
298,00 296,36 |
+0,49 % 1,44 |
301,30 296,82 |
200,30 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,48 18:47 |
154,66 154,42 |
+0,68 % 1,06 |
156,52 154,46 |
256,40 Tsd. | |
Ralph Lauren Corporation US7512121010 |
196,83 18:48 |
200,07 197,61 |
-0,40 % -0,79 |
200,17 196,40 |
204,41 Tsd. | |
Raymond James Financial Inc US7547301090 |
123,28 18:48 |
122,61 122,52 |
+0,62 % 0,76 |
124,07 122,16 |
162,43 Tsd. | |
Realty Income Corporation US7561091049 |
63,02 18:49 |
62,81 62,48 |
+0,86 % 0,54 |
63,27 62,54 |
1,57 Mio. | |
Regency Centers Corporation US7588491032 |
71,5550 18:48 |
72,6500 70,9200 |
+0,90 % 0,64 |
72,6900 70,8800 |
152,64 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.059,3500 18:46 |
1.043,6400 1.039,9600 |
+1,86 % 19,39 |
1.070,0000 1.036,8801 |
281,72 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,10 18:48 |
22,96 22,90 |
+0,87 % 0,20 |
23,26 22,83 |
2,16 Mio. | |
Republic Services Inc US7607591002 |
199,71 18:48 |
200,40 200,77 |
-0,53 % -1,07 |
201,52 199,57 |
230,14 Tsd. | |
ResMed Inc US7611521078 |
242,36 18:48 |
243,35 242,56 |
-0,08 % -0,20 |
246,00 242,16 |
248,50 Tsd. | |
Revvity Inc US7140461093 |
126,76 18:49 |
126,55 126,34 |
+0,33 % 0,42 |
127,91 126,16 |
151,92 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,30 18:48 |
274,35 271,16 |
+0,79 % 2,14 |
277,94 272,83 |
338,00 Tsd. | |
Rollins Inc US7757111049 |
49,75 18:46 |
50,20 50,05 |
-0,60 % -0,30 |
50,42 49,72 |
185,46 Tsd. |