S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,3750 16:53 |
105,5300 104,9600 |
-0,56 % -0,59 |
105,5350 103,8400 |
111,53 Tsd. | |
QUALCOMM Inc US7475251036 |
172,1150 16:53 |
173,0000 172,6600 |
-0,32 % -0,55 |
173,4500 171,1300 |
1,29 Mio. | |
Quanta Services Inc US74762E1029 |
298,66 16:50 |
298,00 296,36 |
+0,78 % 2,30 |
301,30 296,82 |
101,38 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,79 16:51 |
154,66 154,42 |
+0,89 % 1,37 |
155,92 154,46 |
171,62 Tsd. | |
Ralph Lauren Corporation US7512121010 |
197,36 16:52 |
200,07 197,61 |
-0,13 % -0,25 |
200,17 196,40 |
113,23 Tsd. | |
Raymond James Financial Inc US7547301090 |
123,78 16:52 |
122,61 122,52 |
+1,03 % 1,26 |
123,83 122,16 |
75,78 Tsd. | |
Realty Income Corporation US7561091049 |
63,06 16:53 |
62,81 62,48 |
+0,93 % 0,58 |
63,27 62,54 |
769,05 Tsd. | |
Regency Centers Corporation US7588491032 |
71,7050 16:52 |
72,6500 70,9200 |
+1,11 % 0,79 |
72,6900 70,8800 |
85,47 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.062,7400 16:52 |
1.043,6400 1.039,9600 |
+2,19 % 22,78 |
1.070,0000 1.036,8801 |
179,10 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,15 16:53 |
22,96 22,90 |
+1,07 % 0,25 |
23,16 22,83 |
1,30 Mio. | |
Republic Services Inc US7607591002 |
200,77 16:53 |
200,40 200,77 |
+0,00 % 0,00 |
201,52 200,02 |
100,99 Tsd. | |
ResMed Inc US7611521078 |
244,63 16:53 |
243,35 242,56 |
+0,85 % 2,07 |
246,00 242,20 |
109,23 Tsd. | |
Revvity Inc US7140461093 |
127,61 16:52 |
126,55 126,34 |
+1,01 % 1,27 |
127,91 126,16 |
62,15 Tsd. | |
Rockwell Automation Inc US7739031091 |
276,77 16:52 |
274,35 271,16 |
+2,07 % 5,61 |
276,95 272,97 |
170,73 Tsd. | |
Rollins Inc US7757111049 |
50,19 16:52 |
50,20 50,05 |
+0,28 % 0,14 |
50,42 49,82 |
73,57 Tsd. |