S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
103,6400 20:07 |
105,5300 104,9600 |
-1,26 % -1,32 |
105,5350 103,5800 |
298,50 Tsd. | |
|
QUALCOMM Inc US7475251036 |
170,9800 20:08 |
173,0000 172,6600 |
-0,97 % -1,68 |
173,4500 170,5800 |
2,58 Mio. | |
|
Quanta Services Inc US74762E1029 |
296,76 20:03 |
298,00 296,36 |
+0,13 % 0,40 |
301,30 296,23 |
238,72 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,13 20:06 |
154,66 154,42 |
+0,46 % 0,71 |
156,52 154,46 |
309,10 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
196,72 20:06 |
200,07 197,61 |
-0,45 % -0,90 |
200,17 196,35 |
268,18 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
123,04 20:06 |
122,61 122,52 |
+0,42 % 0,52 |
124,07 122,16 |
216,13 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,99 20:06 |
62,81 62,48 |
+0,81 % 0,51 |
63,27 62,54 |
2,00 Mio. | |
|
Regency Centers Corporation US7588491032 |
71,6150 20:07 |
72,6500 70,9200 |
+0,98 % 0,70 |
72,6900 70,8800 |
197,54 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.061,0150 20:07 |
1.043,6400 1.039,9600 |
+2,02 % 21,06 |
1.070,0000 1.036,8801 |
331,13 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
23,02 20:07 |
22,96 22,90 |
+0,50 % 0,12 |
23,26 22,83 |
2,52 Mio. | |
|
Republic Services Inc US7607591002 |
199,40 20:06 |
200,40 200,77 |
-0,68 % -1,37 |
201,52 199,34 |
335,68 Tsd. | |
|
ResMed Inc US7611521078 |
240,88 20:06 |
243,35 242,56 |
-0,69 % -1,68 |
246,00 240,88 |
313,06 Tsd. | |
|
Revvity Inc US7140461093 |
126,41 20:06 |
126,55 126,34 |
+0,06 % 0,07 |
127,91 126,16 |
219,39 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
272,93 20:07 |
274,35 271,16 |
+0,65 % 1,77 |
277,94 272,09 |
473,29 Tsd. | |
|
Rollins Inc US7757111049 |
49,89 20:06 |
50,20 50,05 |
-0,32 % -0,16 |
50,42 49,72 |
257,27 Tsd. |