S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
142,60 17:05 |
142,64 143,17 |
-0,39 % -0,57 |
142,92 141,23 |
186,11 Tsd. | |
Qorvo Inc US74736K1016 |
103,2000 17:06 |
102,5300 103,6000 |
-0,39 % -0,40 |
103,9950 102,4800 |
133,65 Tsd. | |
QUALCOMM Inc US7475251036 |
170,3050 17:06 |
171,3700 170,1300 |
+0,10 % 0,18 |
172,2300 168,9900 |
1,47 Mio. | |
Quanta Services Inc US74762E1029 |
298,80 17:05 |
296,74 296,74 |
+0,69 % 2,06 |
298,89 295,15 |
73,87 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,69 17:03 |
155,09 154,80 |
-0,07 % -0,11 |
155,09 153,55 |
199,86 Tsd. | |
Ralph Lauren Corporation US7512121010 |
193,72 17:05 |
196,50 196,53 |
-1,43 % -2,81 |
196,50 193,30 |
69,94 Tsd. | |
Raymond James Financial Inc US7547301090 |
122,73 17:05 |
122,17 122,46 |
+0,22 % 0,27 |
123,05 121,91 |
97,76 Tsd. | |
Realty Income Corporation US7561091049 |
63,00 17:06 |
62,90 62,73 |
+0,43 % 0,27 |
63,07 62,51 |
1,12 Mio. | |
Regency Centers Corporation US7588491032 |
71,7650 17:05 |
71,2500 71,4500 |
+0,44 % 0,32 |
71,7700 70,9700 |
77,27 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,0411 17:04 |
1.040,7300 1.042,6900 |
+1,18 % 12,35 |
1.056,5600 1.039,6450 |
116,78 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,29 17:05 |
23,01 23,03 |
+1,13 % 0,26 |
23,34 22,86 |
1,44 Mio. | |
Republic Services Inc US7607591002 |
199,89 17:06 |
199,12 199,38 |
+0,26 % 0,51 |
200,16 198,35 |
131,38 Tsd. | |
ResMed Inc US7611521078 |
243,43 17:05 |
243,51 239,00 |
+1,85 % 4,43 |
249,40 243,42 |
281,93 Tsd. | |
Revvity Inc US7140461093 |
126,46 17:05 |
125,71 126,06 |
+0,32 % 0,40 |
127,31 125,33 |
62,37 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,16 17:03 |
270,50 270,61 |
-0,54 % -1,45 |
270,50 266,36 |
117,08 Tsd. |