S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
142,47 17:43 |
142,64 143,17 |
-0,49 % -0,70 |
143,00 141,23 |
226,48 Tsd. | |
Qorvo Inc US74736K1016 |
102,8200 17:43 |
102,5300 103,6000 |
-0,75 % -0,78 |
103,9950 102,4600 |
163,19 Tsd. | |
QUALCOMM Inc US7475251036 |
169,4100 17:43 |
171,3700 170,1300 |
-0,42 % -0,72 |
172,2300 168,9800 |
1,71 Mio. | |
Quanta Services Inc US74762E1029 |
298,36 17:42 |
296,74 296,74 |
+0,54 % 1,62 |
299,30 295,15 |
110,52 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,94 17:43 |
155,09 154,80 |
+0,09 % 0,14 |
155,09 153,55 |
237,84 Tsd. | |
Ralph Lauren Corporation US7512121010 |
193,84 17:43 |
196,50 196,53 |
-1,37 % -2,70 |
196,50 193,30 |
93,58 Tsd. | |
Raymond James Financial Inc US7547301090 |
122,09 17:43 |
122,17 122,46 |
-0,31 % -0,38 |
123,05 121,91 |
121,90 Tsd. | |
Realty Income Corporation US7561091049 |
63,13 17:42 |
62,90 62,73 |
+0,64 % 0,40 |
63,18 62,51 |
1,35 Mio. | |
Regency Centers Corporation US7588491032 |
71,9350 17:42 |
71,2500 71,4500 |
+0,68 % 0,49 |
71,9600 70,9700 |
111,26 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.053,1800 17:42 |
1.040,7300 1.042,6900 |
+1,01 % 10,49 |
1.058,2700 1.039,6450 |
150,41 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,25 17:43 |
23,01 23,03 |
+0,93 % 0,22 |
23,34 22,86 |
1,68 Mio. | |
Republic Services Inc US7607591002 |
199,21 17:42 |
199,12 199,38 |
-0,09 % -0,17 |
200,16 198,35 |
182,18 Tsd. | |
ResMed Inc US7611521078 |
243,65 17:44 |
243,51 239,00 |
+1,95 % 4,65 |
249,40 243,23 |
347,84 Tsd. | |
Revvity Inc US7140461093 |
126,30 17:43 |
125,71 126,06 |
+0,19 % 0,24 |
127,31 125,33 |
85,38 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,07 17:43 |
270,50 270,61 |
-0,94 % -2,55 |
270,50 266,36 |
142,26 Tsd. |