S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
143,17 27.09.24 |
141,52 139,97 |
+2,29 % 3,20 |
144,61 140,59 |
1,34 Mio. | |
Qorvo Inc US74736K1016 |
103,6000 27.09.24 |
105,5300 104,9600 |
-1,30 % -1,36 |
105,5350 103,0600 |
1,12 Mio. | |
QUALCOMM Inc US7475251036 |
170,1300 27.09.24 |
173,0000 172,6600 |
-1,47 % -2,53 |
173,4500 169,8300 |
5,88 Mio. | |
Quanta Services Inc US74762E1029 |
296,74 27.09.24 |
298,00 296,36 |
+0,13 % 0,38 |
301,30 295,20 |
818,74 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,80 27.09.24 |
154,66 154,42 |
+0,25 % 0,38 |
156,52 154,46 |
712,32 Tsd. | |
Ralph Lauren Corporation US7512121010 |
196,53 27.09.24 |
200,07 197,61 |
-0,55 % -1,08 |
200,17 195,91 |
708,25 Tsd. | |
Raymond James Financial Inc US7547301090 |
122,46 27.09.24 |
122,61 122,52 |
-0,05 % -0,06 |
124,07 122,16 |
746,24 Tsd. | |
Realty Income Corporation US7561091049 |
62,73 27.09.24 |
62,81 62,48 |
+0,40 % 0,25 |
63,27 62,54 |
4,30 Mio. | |
Regency Centers Corporation US7588491032 |
71,4500 27.09.24 |
72,6500 70,9200 |
+0,75 % 0,53 |
72,6900 70,8800 |
781,79 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.042,6900 27.09.24 |
1.043,6400 1.039,9600 |
+0,26 % 2,73 |
1.070,0000 1.036,8801 |
659,73 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,03 27.09.24 |
22,96 22,90 |
+0,57 % 0,13 |
23,26 22,83 |
4,54 Mio. | |
Republic Services Inc US7607591002 |
199,38 27.09.24 |
200,40 200,77 |
-0,69 % -1,39 |
201,52 199,11 |
1,57 Mio. | |
ResMed Inc US7611521078 |
239,00 27.09.24 |
243,35 242,56 |
-1,47 % -3,56 |
246,00 238,74 |
1,13 Mio. | |
Revvity Inc US7140461093 |
126,06 27.09.24 |
126,55 126,34 |
-0,22 % -0,28 |
127,91 125,49 |
680,45 Tsd. | |
Rockwell Automation Inc US7739031091 |
270,61 27.09.24 |
274,35 271,16 |
-0,20 % -0,55 |
277,94 270,47 |
900,18 Tsd. |