S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
142,62 16:40 |
142,64 143,17 |
-0,38 % -0,55 |
142,92 141,23 |
148,41 Tsd. | |
Qorvo Inc US74736K1016 |
102,7700 16:40 |
102,5300 103,6000 |
-0,80 % -0,83 |
103,9950 102,4800 |
91,19 Tsd. | |
QUALCOMM Inc US7475251036 |
170,3250 16:39 |
171,3700 170,1300 |
+0,11 % 0,20 |
172,2300 168,9900 |
1,31 Mio. | |
Quanta Services Inc US74762E1029 |
298,76 16:40 |
296,74 296,74 |
+0,68 % 2,02 |
298,89 295,15 |
59,37 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,50 16:40 |
155,09 154,80 |
-0,19 % -0,30 |
155,09 153,55 |
184,06 Tsd. | |
Ralph Lauren Corporation US7512121010 |
194,39 16:39 |
196,50 196,53 |
-1,09 % -2,14 |
196,50 193,30 |
56,86 Tsd. | |
Raymond James Financial Inc US7547301090 |
122,92 16:40 |
122,17 122,46 |
+0,38 % 0,46 |
122,96 121,91 |
72,92 Tsd. | |
Realty Income Corporation US7561091049 |
62,97 16:40 |
62,90 62,73 |
+0,38 % 0,24 |
63,07 62,51 |
831,02 Tsd. | |
Regency Centers Corporation US7588491032 |
71,5750 16:40 |
71,2500 71,4500 |
+0,17 % 0,13 |
71,7400 70,9700 |
60,92 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.049,3100 16:39 |
1.040,7300 1.042,6900 |
+0,63 % 6,62 |
1.051,8800 1.039,6450 |
85,43 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,28 16:40 |
23,01 23,03 |
+1,06 % 0,25 |
23,29 22,86 |
1,06 Mio. | |
Republic Services Inc US7607591002 |
199,63 16:40 |
199,12 199,38 |
+0,12 % 0,25 |
199,75 198,35 |
104,39 Tsd. | |
ResMed Inc US7611521078 |
245,00 16:40 |
243,51 239,00 |
+2,51 % 6,00 |
249,40 243,51 |
239,96 Tsd. | |
Revvity Inc US7140461093 |
126,73 16:40 |
125,71 126,06 |
+0,53 % 0,67 |
127,31 125,33 |
51,29 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,16 16:39 |
270,50 270,61 |
-0,54 % -1,45 |
270,50 266,36 |
95,07 Tsd. |