S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
143,22 19:42 |
142,64 143,17 |
+0,03 % 0,05 |
143,23 141,23 |
356,29 Tsd. | |
|
Qorvo Inc US74736K1016 |
102,2950 19:40 |
102,5300 103,6000 |
-1,26 % -1,31 |
103,9950 102,2800 |
240,23 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,7200 19:41 |
171,3700 170,1300 |
-0,83 % -1,41 |
172,2300 168,7000 |
2,34 Mio. | |
|
Quanta Services Inc US74762E1029 |
296,71 19:41 |
296,74 296,74 |
-0,01 % -0,04 |
299,30 295,15 |
183,15 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,36 19:41 |
155,09 154,80 |
+0,36 % 0,56 |
155,59 153,55 |
320,15 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
193,83 19:39 |
196,50 196,53 |
-1,37 % -2,70 |
196,50 193,30 |
146,42 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
122,07 19:41 |
122,17 122,46 |
-0,32 % -0,40 |
123,05 121,79 |
198,44 Tsd. | |
|
Realty Income Corporation US7561091049 |
63,30 19:41 |
62,90 62,73 |
+0,90 % 0,57 |
63,45 62,51 |
2,29 Mio. | |
|
Regency Centers Corporation US7588491032 |
71,9500 19:42 |
71,2500 71,4500 |
+0,70 % 0,50 |
72,0550 70,9700 |
175,06 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.042,8800 19:41 |
1.040,7300 1.042,6900 |
+0,02 % 0,19 |
1.058,2700 1.039,6450 |
211,38 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
23,26 19:41 |
23,01 23,03 |
+0,98 % 0,23 |
23,34 22,86 |
2,38 Mio. | |
|
Republic Services Inc US7607591002 |
200,00 19:41 |
199,12 199,38 |
+0,31 % 0,62 |
200,16 198,35 |
328,56 Tsd. | |
|
ResMed Inc US7611521078 |
242,89 19:41 |
243,51 239,00 |
+1,63 % 3,89 |
249,40 240,99 |
539,15 Tsd. | |
|
Revvity Inc US7140461093 |
126,64 19:41 |
125,71 126,06 |
+0,46 % 0,58 |
127,31 125,33 |
151,59 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
268,09 19:38 |
270,50 270,61 |
-0,93 % -2,52 |
270,50 266,36 |
201,23 Tsd. |