S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
142,59 16:43 |
142,64 143,17 |
-0,41 % -0,59 |
142,92 141,23 |
151,22 Tsd. | |
|
Qorvo Inc US74736K1016 |
102,6800 16:42 |
102,5300 103,6000 |
-0,89 % -0,92 |
103,9950 102,4800 |
94,03 Tsd. | |
|
QUALCOMM Inc US7475251036 |
170,1713 16:44 |
171,3700 170,1300 |
+0,02 % 0,04 |
172,2300 168,9900 |
1,34 Mio. | |
|
Quanta Services Inc US74762E1029 |
298,34 16:41 |
296,74 296,74 |
+0,54 % 1,60 |
298,89 295,15 |
60,94 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,68 16:42 |
155,09 154,80 |
-0,08 % -0,12 |
155,09 153,55 |
188,13 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
194,47 16:42 |
196,50 196,53 |
-1,05 % -2,06 |
196,50 193,30 |
60,15 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
122,96 16:43 |
122,17 122,46 |
+0,41 % 0,50 |
122,96 121,91 |
74,34 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,92 16:44 |
62,90 62,73 |
+0,30 % 0,19 |
63,07 62,51 |
870,39 Tsd. | |
|
Regency Centers Corporation US7588491032 |
71,5650 16:44 |
71,2500 71,4500 |
+0,16 % 0,12 |
71,7400 70,9700 |
64,15 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.048,1800 16:43 |
1.040,7300 1.042,6900 |
+0,53 % 5,49 |
1.051,8800 1.039,6450 |
87,89 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
23,31 16:43 |
23,01 23,03 |
+1,19 % 0,28 |
23,32 22,86 |
1,08 Mio. | |
|
Republic Services Inc US7607591002 |
199,86 16:43 |
199,12 199,38 |
+0,24 % 0,48 |
199,90 198,35 |
106,94 Tsd. | |
|
ResMed Inc US7611521078 |
244,62 16:42 |
243,51 239,00 |
+2,35 % 5,62 |
249,40 243,51 |
243,28 Tsd. | |
|
Revvity Inc US7140461093 |
126,73 16:40 |
125,71 126,06 |
+0,53 % 0,67 |
127,31 125,33 |
51,38 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
269,10 16:43 |
270,50 270,61 |
-0,56 % -1,51 |
270,50 266,36 |
99,29 Tsd. |