S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
101,2350 20:26 |
101,5500 103,3000 |
-2,00 % -2,07 |
102,3700 99,2600 |
877,19 Tsd. | |
|
QUALCOMM Inc US7475251036 |
167,0000 20:26 |
169,8000 170,0500 |
-1,79 % -3,05 |
170,2900 164,0800 |
4,21 Mio. | |
|
Quanta Services Inc US74762E1029 |
298,43 20:26 |
298,00 298,15 |
+0,09 % 0,28 |
298,57 292,61 |
344,48 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,28 20:26 |
154,81 155,25 |
-0,62 % -0,97 |
155,35 153,69 |
195,83 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
193,28 20:26 |
193,19 193,87 |
-0,30 % -0,59 |
193,52 190,18 |
329,81 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
122,65 20:25 |
122,00 122,46 |
+0,15 % 0,19 |
122,70 120,42 |
261,08 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,96 20:26 |
63,33 63,42 |
-0,73 % -0,47 |
63,61 62,76 |
2,56 Mio. | |
|
Regency Centers Corporation US7588491032 |
71,7725 20:27 |
72,4200 72,2300 |
-0,63 % -0,46 |
72,6100 71,4300 |
319,24 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.050,4000 20:25 |
1.054,0600 1.051,2400 |
-0,08 % -0,84 |
1.061,6000 1.040,4000 |
286,87 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,64 20:26 |
23,14 23,33 |
-2,96 % -0,69 |
23,24 22,34 |
5,11 Mio. | |
|
Republic Services Inc US7607591002 |
200,95 20:25 |
200,80 200,84 |
+0,05 % 0,11 |
201,82 199,30 |
261,77 Tsd. | |
|
ResMed Inc US7611521078 |
238,89 20:25 |
245,37 244,12 |
-2,14 % -5,24 |
245,99 237,63 |
596,68 Tsd. | |
|
Revvity Inc US7140461093 |
126,05 20:26 |
127,70 127,75 |
-1,33 % -1,70 |
127,83 124,81 |
234,83 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
267,15 20:25 |
268,24 268,46 |
-0,49 % -1,31 |
269,23 263,15 |
238,30 Tsd. | |
|
Rollins Inc US7757111049 |
50,75 20:24 |
50,62 50,58 |
+0,34 % 0,17 |
51,08 50,18 |
979,45 Tsd. |