S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
143,32 19:44 |
142,64 143,17 |
+0,10 % 0,15 |
143,32 141,23 |
358,04 Tsd. | |
|
Qorvo Inc US74736K1016 |
102,3100 19:45 |
102,5300 103,6000 |
-1,25 % -1,29 |
103,9950 102,2550 |
242,97 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,8810 19:46 |
171,3700 170,1300 |
-0,73 % -1,25 |
172,2300 168,6700 |
2,36 Mio. | |
|
Quanta Services Inc US74762E1029 |
296,98 19:44 |
296,74 296,74 |
+0,08 % 0,24 |
299,30 295,15 |
185,70 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,23 19:44 |
155,09 154,80 |
+0,28 % 0,43 |
155,59 153,55 |
323,24 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
194,00 19:45 |
196,50 196,53 |
-1,29 % -2,54 |
196,50 193,30 |
150,54 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
122,00 19:44 |
122,17 122,46 |
-0,38 % -0,46 |
123,05 121,79 |
203,19 Tsd. | |
|
Realty Income Corporation US7561091049 |
63,24 19:45 |
62,90 62,73 |
+0,81 % 0,51 |
63,45 62,51 |
2,32 Mio. | |
|
Regency Centers Corporation US7588491032 |
71,9300 19:43 |
71,2500 71,4500 |
+0,67 % 0,48 |
72,0550 70,9700 |
177,32 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.043,0500 19:45 |
1.040,7300 1.042,6900 |
+0,03 % 0,36 |
1.058,2700 1.039,6450 |
212,28 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
23,24 19:45 |
23,01 23,03 |
+0,89 % 0,21 |
23,34 22,86 |
2,40 Mio. | |
|
Republic Services Inc US7607591002 |
199,80 19:45 |
199,12 199,38 |
+0,21 % 0,42 |
200,16 198,35 |
331,75 Tsd. | |
|
ResMed Inc US7611521078 |
242,55 19:45 |
243,51 239,00 |
+1,49 % 3,55 |
249,40 240,99 |
543,76 Tsd. | |
|
Revvity Inc US7140461093 |
126,59 19:42 |
125,71 126,06 |
+0,42 % 0,53 |
127,31 125,33 |
152,86 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
268,10 19:44 |
270,50 270,61 |
-0,93 % -2,51 |
270,50 266,36 |
203,07 Tsd. |