S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
142,54 17:48 |
142,64 143,17 |
-0,44 % -0,63 |
143,00 141,23 |
228,71 Tsd. | |
Qorvo Inc US74736K1016 |
102,8100 17:49 |
102,5300 103,6000 |
-0,76 % -0,79 |
103,9950 102,4600 |
167,18 Tsd. | |
QUALCOMM Inc US7475251036 |
169,4700 17:48 |
171,3700 170,1300 |
-0,39 % -0,66 |
172,2300 168,9800 |
1,73 Mio. | |
Quanta Services Inc US74762E1029 |
298,17 17:48 |
296,74 296,74 |
+0,48 % 1,43 |
299,30 295,15 |
113,49 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,85 17:48 |
155,09 154,80 |
+0,03 % 0,05 |
155,09 153,55 |
241,17 Tsd. | |
Ralph Lauren Corporation US7512121010 |
193,74 17:48 |
196,50 196,53 |
-1,42 % -2,80 |
196,50 193,30 |
94,83 Tsd. | |
Raymond James Financial Inc US7547301090 |
121,85 17:48 |
122,17 122,46 |
-0,50 % -0,61 |
123,05 121,85 |
125,28 Tsd. | |
Realty Income Corporation US7561091049 |
63,14 17:48 |
62,90 62,73 |
+0,65 % 0,41 |
63,20 62,51 |
1,41 Mio. | |
Regency Centers Corporation US7588491032 |
71,9150 17:48 |
71,2500 71,4500 |
+0,65 % 0,47 |
71,9600 70,9700 |
113,51 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.052,7350 17:47 |
1.040,7300 1.042,6900 |
+0,96 % 10,05 |
1.058,2700 1.039,6450 |
155,32 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,23 17:49 |
23,01 23,03 |
+0,87 % 0,20 |
23,34 22,86 |
1,71 Mio. | |
Republic Services Inc US7607591002 |
199,19 17:49 |
199,12 199,38 |
-0,10 % -0,19 |
200,16 198,35 |
189,46 Tsd. | |
ResMed Inc US7611521078 |
243,45 17:48 |
243,51 239,00 |
+1,86 % 4,45 |
249,40 243,23 |
350,62 Tsd. | |
Revvity Inc US7140461093 |
126,16 17:47 |
125,71 126,06 |
+0,08 % 0,10 |
127,31 125,33 |
86,31 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,12 17:47 |
270,50 270,61 |
-0,92 % -2,50 |
270,50 266,36 |
144,13 Tsd. |