S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
142,40 17:39 |
142,64 143,17 |
-0,54 % -0,77 |
143,00 141,23 |
223,69 Tsd. | |
Qorvo Inc US74736K1016 |
102,5700 17:40 |
102,5300 103,6000 |
-0,99 % -1,03 |
103,9950 102,4800 |
159,66 Tsd. | |
QUALCOMM Inc US7475251036 |
169,2250 17:39 |
171,3700 170,1300 |
-0,53 % -0,91 |
172,2300 168,9900 |
1,68 Mio. | |
Quanta Services Inc US74762E1029 |
298,62 17:40 |
296,74 296,74 |
+0,63 % 1,88 |
299,30 295,15 |
109,52 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,77 17:39 |
155,09 154,80 |
-0,02 % -0,03 |
155,09 153,55 |
229,46 Tsd. | |
Ralph Lauren Corporation US7512121010 |
193,62 17:39 |
196,50 196,53 |
-1,48 % -2,92 |
196,50 193,30 |
87,81 Tsd. | |
Raymond James Financial Inc US7547301090 |
122,17 17:39 |
122,17 122,46 |
-0,24 % -0,30 |
123,05 121,91 |
118,97 Tsd. | |
Realty Income Corporation US7561091049 |
63,16 17:41 |
62,90 62,73 |
+0,68 % 0,43 |
63,18 62,51 |
1,33 Mio. | |
Regency Centers Corporation US7588491032 |
71,9050 17:39 |
71,2500 71,4500 |
+0,64 % 0,46 |
71,9600 70,9700 |
108,55 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.056,1250 17:40 |
1.040,7300 1.042,6900 |
+1,29 % 13,44 |
1.058,2700 1.039,6450 |
147,52 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,22 17:39 |
23,01 23,03 |
+0,83 % 0,19 |
23,34 22,86 |
1,66 Mio. | |
Republic Services Inc US7607591002 |
199,27 17:40 |
199,12 199,38 |
-0,06 % -0,11 |
200,16 198,35 |
180,28 Tsd. | |
ResMed Inc US7611521078 |
243,89 17:40 |
243,51 239,00 |
+2,05 % 4,89 |
249,40 243,23 |
342,69 Tsd. | |
Revvity Inc US7140461093 |
126,30 17:39 |
125,71 126,06 |
+0,19 % 0,24 |
127,31 125,33 |
84,49 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,23 17:40 |
270,50 270,61 |
-0,88 % -2,38 |
270,50 266,36 |
141,32 Tsd. |