S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
143,17 27.09.24 |
141,52 139,97 |
-0,26 % -0,37 |
143,54 139,97 |
1,10 Mrd. | |
Qorvo Inc US74736K1016 |
103,6000 27.09.24 |
105,5300 104,9600 |
+1,39 % 1,42 |
104,9600 102,1800 |
680,95 Mio. | |
QUALCOMM Inc US7475251036 |
170,1300 27.09.24 |
173,0000 172,6600 |
+2,51 % 4,17 |
172,6600 165,9600 |
6,56 Mrd. | |
Quanta Services Inc US74762E1029 |
296,74 27.09.24 |
298,00 296,36 |
+0,21 % 0,61 |
298,24 296,13 |
1,22 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
154,80 27.09.24 |
154,66 154,42 |
+0,53 % 0,82 |
154,80 152,49 |
541,74 Mio. | |
Ralph Lauren Corporation US7512121010 |
196,53 27.09.24 |
200,07 197,61 |
+5,72 % 10,63 |
197,61 185,90 |
711,86 Mio. | |
Raymond James Financial Inc US7547301090 |
122,46 27.09.24 |
122,61 122,52 |
-1,78 % -2,22 |
125,10 122,46 |
560,57 Mio. | |
Realty Income Corporation US7561091049 |
62,73 27.09.24 |
62,81 62,48 |
+0,66 % 0,41 |
62,73 62,32 |
1,44 Mrd. | |
Regency Centers Corporation US7588491032 |
71,4500 27.09.24 |
72,6500 70,9200 |
-0,96 % -0,69 |
72,5300 70,9200 |
300,40 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.042,6900 27.09.24 |
1.043,6400 1.039,9600 |
-4,51 % -49,29 |
1.091,9800 1.031,1500 |
5,49 Mrd. | |
Regions Financial Corporation US7591EP1005 |
23,03 27.09.24 |
22,96 22,90 |
+0,52 % 0,12 |
23,03 22,54 |
650,50 Mio. | |
Republic Services Inc US7607591002 |
199,38 27.09.24 |
200,40 200,77 |
-1,69 % -3,43 |
204,49 199,38 |
1,11 Mrd. | |
ResMed Inc US7611521078 |
239,00 27.09.24 |
243,35 242,56 |
-2,92 % -7,18 |
247,15 239,00 |
1,14 Mrd. | |
Revvity Inc US7140461093 |
126,06 27.09.24 |
126,55 126,34 |
+3,27 % 3,99 |
126,34 122,07 |
376,31 Mio. | |
Rockwell Automation Inc US7739031091 |
270,61 27.09.24 |
274,35 271,16 |
+3,66 % 9,55 |
271,16 258,04 |
1,08 Mrd. |