S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,8100 19:20 |
105,5300 104,9600 |
-1,10 % -1,15 |
105,5350 103,6600 |
263,63 Tsd. | |
QUALCOMM Inc US7475251036 |
171,0800 19:20 |
173,0000 172,6600 |
-0,92 % -1,58 |
173,4500 170,7100 |
2,32 Mio. | |
Quanta Services Inc US74762E1029 |
297,20 19:19 |
298,00 296,36 |
+0,28 % 0,84 |
301,30 296,82 |
214,69 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,36 19:21 |
154,66 154,42 |
+0,61 % 0,94 |
156,52 154,46 |
282,78 Tsd. | |
Ralph Lauren Corporation US7512121010 |
196,89 19:19 |
200,07 197,61 |
-0,36 % -0,72 |
200,17 196,39 |
238,61 Tsd. | |
Raymond James Financial Inc US7547301090 |
123,07 19:20 |
122,61 122,52 |
+0,44 % 0,55 |
124,07 122,16 |
178,33 Tsd. | |
Realty Income Corporation US7561091049 |
63,05 19:20 |
62,81 62,48 |
+0,91 % 0,57 |
63,27 62,54 |
1,72 Mio. | |
Regency Centers Corporation US7588491032 |
71,4800 19:20 |
72,6500 70,9200 |
+0,79 % 0,56 |
72,6900 70,8800 |
164,30 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.061,8350 19:20 |
1.043,6400 1.039,9600 |
+2,10 % 21,88 |
1.070,0000 1.036,8801 |
300,79 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,10 19:20 |
22,96 22,90 |
+0,85 % 0,20 |
23,26 22,83 |
2,34 Mio. | |
Republic Services Inc US7607591002 |
199,77 19:21 |
200,40 200,77 |
-0,50 % -1,00 |
201,52 199,50 |
255,45 Tsd. | |
ResMed Inc US7611521078 |
241,43 19:20 |
243,35 242,56 |
-0,47 % -1,13 |
246,00 241,32 |
277,68 Tsd. | |
Revvity Inc US7140461093 |
126,26 19:21 |
126,55 126,34 |
-0,06 % -0,08 |
127,91 126,16 |
175,23 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,68 19:21 |
274,35 271,16 |
+0,56 % 1,52 |
277,94 272,17 |
372,74 Tsd. | |
Rollins Inc US7757111049 |
49,91 19:20 |
50,20 50,05 |
-0,28 % -0,14 |
50,42 49,72 |
207,56 Tsd. |