S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,3150 20:37 |
105,5300 104,9600 |
-1,57 % -1,65 |
105,5350 103,0700 |
327,91 Tsd. | |
QUALCOMM Inc US7475251036 |
170,3100 20:38 |
173,0000 172,6600 |
-1,36 % -2,35 |
173,4500 169,8300 |
2,77 Mio. | |
Quanta Services Inc US74762E1029 |
296,20 20:38 |
298,00 296,36 |
-0,05 % -0,16 |
301,30 295,20 |
283,18 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,06 20:37 |
154,66 154,42 |
+0,41 % 0,64 |
156,52 154,46 |
338,00 Tsd. | |
Ralph Lauren Corporation US7512121010 |
196,04 20:37 |
200,07 197,61 |
-0,80 % -1,58 |
200,17 195,99 |
304,52 Tsd. | |
Raymond James Financial Inc US7547301090 |
122,63 20:38 |
122,61 122,52 |
+0,09 % 0,11 |
124,07 122,16 |
236,36 Tsd. | |
Realty Income Corporation US7561091049 |
62,87 20:38 |
62,81 62,48 |
+0,62 % 0,39 |
63,27 62,54 |
2,29 Mio. | |
Regency Centers Corporation US7588491032 |
71,6300 20:37 |
72,6500 70,9200 |
+1,00 % 0,71 |
72,6900 70,8800 |
218,60 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.054,3700 20:37 |
1.043,6400 1.039,9600 |
+1,39 % 14,41 |
1.070,0000 1.036,8801 |
362,93 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,93 20:37 |
22,96 22,90 |
+0,11 % 0,03 |
23,26 22,83 |
2,65 Mio. | |
Republic Services Inc US7607591002 |
199,70 20:37 |
200,40 200,77 |
-0,54 % -1,08 |
201,52 199,34 |
424,91 Tsd. | |
ResMed Inc US7611521078 |
240,25 20:38 |
243,35 242,56 |
-0,95 % -2,31 |
246,00 240,09 |
355,47 Tsd. | |
Revvity Inc US7140461093 |
125,88 20:38 |
126,55 126,34 |
-0,36 % -0,46 |
127,91 125,50 |
246,89 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,75 20:38 |
274,35 271,16 |
+0,59 % 1,59 |
277,94 272,09 |
507,24 Tsd. | |
Rollins Inc US7757111049 |
49,85 20:37 |
50,20 50,05 |
-0,40 % -0,20 |
50,42 49,72 |
294,69 Tsd. |