S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,5500 21:22 |
105,5300 104,9600 |
-1,34 % -1,41 |
105,5350 103,0700 |
375,12 Tsd. | |
QUALCOMM Inc US7475251036 |
170,6800 21:23 |
173,0000 172,6600 |
-1,15 % -1,98 |
173,4500 169,8300 |
3,12 Mio. | |
Quanta Services Inc US74762E1029 |
297,16 21:22 |
298,00 296,36 |
+0,27 % 0,80 |
301,30 295,20 |
366,44 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,33 21:23 |
154,66 154,42 |
+0,59 % 0,91 |
156,52 154,46 |
398,75 Tsd. | |
Ralph Lauren Corporation US7512121010 |
196,39 21:22 |
200,07 197,61 |
-0,62 % -1,22 |
200,17 195,99 |
381,02 Tsd. | |
Raymond James Financial Inc US7547301090 |
122,78 21:23 |
122,61 122,52 |
+0,21 % 0,26 |
124,07 122,16 |
291,23 Tsd. | |
Realty Income Corporation US7561091049 |
62,77 21:23 |
62,81 62,48 |
+0,46 % 0,29 |
63,27 62,54 |
2,73 Mio. | |
Regency Centers Corporation US7588491032 |
71,6500 21:22 |
72,6500 70,9200 |
+1,03 % 0,73 |
72,6900 70,8800 |
240,69 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.050,1400 21:22 |
1.043,6400 1.039,9600 |
+0,98 % 10,18 |
1.070,0000 1.036,8801 |
401,20 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,02 21:22 |
22,96 22,90 |
+0,52 % 0,12 |
23,26 22,83 |
2,84 Mio. | |
Republic Services Inc US7607591002 |
200,04 21:22 |
200,40 200,77 |
-0,37 % -0,74 |
201,52 199,34 |
518,38 Tsd. | |
ResMed Inc US7611521078 |
239,11 21:22 |
243,35 242,56 |
-1,42 % -3,45 |
246,00 238,99 |
468,03 Tsd. | |
Revvity Inc US7140461093 |
125,78 21:22 |
126,55 126,34 |
-0,45 % -0,57 |
127,91 125,49 |
336,35 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,81 21:23 |
274,35 271,16 |
+0,61 % 1,65 |
277,94 272,09 |
558,30 Tsd. | |
Rollins Inc US7757111049 |
49,88 21:23 |
50,20 50,05 |
-0,34 % -0,17 |
50,42 49,72 |
429,37 Tsd. |