S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
143,03 19:37 |
142,64 143,17 |
-0,10 % -0,14 |
143,21 141,23 |
351,30 Tsd. | |
|
Qorvo Inc US74736K1016 |
102,3396 19:37 |
102,5300 103,6000 |
-1,22 % -1,26 |
103,9950 102,2800 |
237,92 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,9700 19:38 |
171,3700 170,1300 |
-0,68 % -1,16 |
172,2300 168,7706 |
2,32 Mio. | |
|
Quanta Services Inc US74762E1029 |
296,77 19:36 |
296,74 296,74 |
+0,01 % 0,03 |
299,30 295,15 |
181,75 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,29 19:37 |
155,09 154,80 |
+0,31 % 0,49 |
155,59 153,55 |
317,12 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
193,82 19:37 |
196,50 196,53 |
-1,38 % -2,72 |
196,50 193,30 |
143,28 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
122,09 19:37 |
122,17 122,46 |
-0,31 % -0,38 |
123,05 121,79 |
196,25 Tsd. | |
|
Realty Income Corporation US7561091049 |
63,28 19:38 |
62,90 62,73 |
+0,88 % 0,55 |
63,45 62,51 |
2,27 Mio. | |
|
Regency Centers Corporation US7588491032 |
71,8850 19:37 |
71,2500 71,4500 |
+0,61 % 0,44 |
72,0550 70,9700 |
171,38 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.043,1800 19:38 |
1.040,7300 1.042,6900 |
+0,05 % 0,49 |
1.058,2700 1.039,6450 |
210,64 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
23,25 19:38 |
23,01 23,03 |
+0,93 % 0,22 |
23,34 22,86 |
2,36 Mio. | |
|
Republic Services Inc US7607591002 |
199,90 19:37 |
199,12 199,38 |
+0,26 % 0,52 |
200,16 198,35 |
325,10 Tsd. | |
|
ResMed Inc US7611521078 |
242,66 19:38 |
243,51 239,00 |
+1,53 % 3,66 |
249,40 240,99 |
534,75 Tsd. | |
|
Revvity Inc US7140461093 |
126,62 19:37 |
125,71 126,06 |
+0,44 % 0,56 |
127,31 125,33 |
149,18 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
267,88 19:37 |
270,50 270,61 |
-1,01 % -2,73 |
270,50 266,36 |
200,45 Tsd. |