S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
142,71 18:16 |
142,64 143,17 |
-0,32 % -0,46 |
143,00 141,23 |
272,22 Tsd. | |
Qorvo Inc US74736K1016 |
102,8800 18:15 |
102,5300 103,6000 |
-0,69 % -0,72 |
103,9950 102,4600 |
185,32 Tsd. | |
QUALCOMM Inc US7475251036 |
169,9500 18:17 |
171,3700 170,1300 |
-0,11 % -0,18 |
172,2300 168,9800 |
1,93 Mio. | |
Quanta Services Inc US74762E1029 |
297,34 18:16 |
296,74 296,74 |
+0,20 % 0,60 |
299,30 295,15 |
131,64 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,00 18:16 |
155,09 154,80 |
+0,13 % 0,20 |
155,10 153,55 |
264,43 Tsd. | |
Ralph Lauren Corporation US7512121010 |
193,73 18:16 |
196,50 196,53 |
-1,42 % -2,80 |
196,50 193,30 |
112,35 Tsd. | |
Raymond James Financial Inc US7547301090 |
122,24 18:14 |
122,17 122,46 |
-0,18 % -0,22 |
123,05 121,79 |
146,14 Tsd. | |
Realty Income Corporation US7561091049 |
63,27 18:17 |
62,90 62,73 |
+0,85 % 0,54 |
63,30 62,51 |
1,70 Mio. | |
Regency Centers Corporation US7588491032 |
71,9650 18:17 |
71,2500 71,4500 |
+0,72 % 0,52 |
72,0350 70,9700 |
131,26 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.048,7200 18:12 |
1.040,7300 1.042,6900 |
+0,58 % 6,03 |
1.058,2700 1.039,6450 |
174,73 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,24 18:17 |
23,01 23,03 |
+0,91 % 0,21 |
23,34 22,86 |
1,85 Mio. | |
Republic Services Inc US7607591002 |
199,42 18:17 |
199,12 199,38 |
+0,02 % 0,04 |
200,16 198,35 |
220,18 Tsd. | |
ResMed Inc US7611521078 |
241,16 18:16 |
243,51 239,00 |
+0,90 % 2,16 |
249,40 240,99 |
430,68 Tsd. | |
Revvity Inc US7140461093 |
126,77 18:17 |
125,71 126,06 |
+0,56 % 0,71 |
127,31 125,33 |
103,19 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,10 18:15 |
270,50 270,61 |
-0,93 % -2,51 |
270,50 266,36 |
159,09 Tsd. |