S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:08
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
143,32 21:52 |
142,64 143,17 |
+0,10 % 0,14 |
143,44 141,18 |
639,04 Tsd. | |
|
Qorvo Inc US74736K1016 |
103,0000 21:52 |
102,5300 103,6000 |
-0,58 % -0,60 |
103,9950 101,6700 |
431,76 Tsd. | |
|
QUALCOMM Inc US7475251036 |
169,9050 21:51 |
171,3700 170,1300 |
-0,13 % -0,23 |
172,2300 167,7500 |
3,44 Mio. | |
|
Quanta Services Inc US74762E1029 |
297,77 21:51 |
296,74 296,74 |
+0,35 % 1,03 |
299,30 295,00 |
333,54 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,36 21:52 |
155,09 154,80 |
+0,36 % 0,56 |
155,59 153,55 |
468,50 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
194,12 21:52 |
196,50 196,53 |
-1,23 % -2,41 |
196,50 192,03 |
267,45 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
122,45 21:52 |
122,17 122,46 |
-0,01 % -0,02 |
123,05 120,83 |
408,96 Tsd. | |
|
Realty Income Corporation US7561091049 |
63,35 21:53 |
62,90 62,73 |
+0,99 % 0,62 |
63,45 62,51 |
3,80 Mio. | |
|
Regency Centers Corporation US7588491032 |
72,2300 21:52 |
71,2500 71,4500 |
+1,09 % 0,78 |
72,2750 70,9700 |
377,96 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,2450 21:52 |
1.040,7300 1.042,6900 |
+1,20 % 12,56 |
1.058,2700 1.039,6450 |
305,82 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
23,32 21:52 |
23,01 23,03 |
+1,24 % 0,29 |
23,34 22,86 |
4,25 Mio. | |
|
Republic Services Inc US7607591002 |
200,48 21:52 |
199,12 199,38 |
+0,55 % 1,10 |
200,60 198,35 |
606,21 Tsd. | |
|
ResMed Inc US7611521078 |
243,47 21:53 |
243,51 239,00 |
+1,87 % 4,47 |
249,40 240,24 |
827,77 Tsd. | |
|
Revvity Inc US7140461093 |
127,52 21:53 |
125,71 126,06 |
+1,16 % 1,46 |
127,81 125,33 |
312,44 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
268,95 21:52 |
270,50 270,61 |
-0,61 % -1,66 |
270,50 265,51 |
328,38 Tsd. |