S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
143,20 19:56 |
142,64 143,17 |
+0,02 % 0,03 |
143,41 141,23 |
372,64 Tsd. | |
Qorvo Inc US74736K1016 |
102,4200 19:56 |
102,5300 103,6000 |
-1,14 % -1,18 |
103,9950 102,2550 |
257,51 Tsd. | |
QUALCOMM Inc US7475251036 |
168,9300 19:55 |
171,3700 170,1300 |
-0,71 % -1,20 |
172,2300 168,6700 |
2,44 Mio. | |
Quanta Services Inc US74762E1029 |
296,60 19:55 |
296,74 296,74 |
-0,05 % -0,14 |
299,30 295,15 |
194,38 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,73 19:56 |
155,09 154,80 |
-0,05 % -0,07 |
155,59 153,55 |
328,41 Tsd. | |
Ralph Lauren Corporation US7512121010 |
194,00 19:55 |
196,50 196,53 |
-1,29 % -2,54 |
196,50 193,30 |
161,45 Tsd. | |
Raymond James Financial Inc US7547301090 |
121,83 19:56 |
122,17 122,46 |
-0,51 % -0,63 |
123,05 121,79 |
210,76 Tsd. | |
Realty Income Corporation US7561091049 |
63,17 19:57 |
62,90 62,73 |
+0,70 % 0,44 |
63,45 62,51 |
2,37 Mio. | |
Regency Centers Corporation US7588491032 |
71,8300 19:56 |
71,2500 71,4500 |
+0,53 % 0,38 |
72,0550 70,9700 |
184,50 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.042,9550 19:55 |
1.040,7300 1.042,6900 |
+0,03 % 0,27 |
1.058,2700 1.039,6450 |
217,79 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,19 19:56 |
23,01 23,03 |
+0,69 % 0,16 |
23,34 22,86 |
2,45 Mio. | |
Republic Services Inc US7607591002 |
199,47 19:55 |
199,12 199,38 |
+0,05 % 0,09 |
200,16 198,35 |
346,14 Tsd. | |
ResMed Inc US7611521078 |
242,37 19:55 |
243,51 239,00 |
+1,41 % 3,37 |
249,40 240,99 |
558,55 Tsd. | |
Revvity Inc US7140461093 |
127,02 19:57 |
125,71 126,06 |
+0,76 % 0,96 |
127,31 125,33 |
170,63 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,83 19:56 |
270,50 270,61 |
-1,03 % -2,79 |
270,50 266,36 |
215,73 Tsd. |