S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
142,02 15:45 |
142,64 143,17 |
-0,80 % -1,15 |
142,92 141,76 |
46,91 Tsd. | |
|
Qorvo Inc US74736K1016 |
103,7750 15:45 |
102,5300 103,6000 |
+0,17 % 0,18 |
103,9950 102,4800 |
40,30 Tsd. | |
|
QUALCOMM Inc US7475251036 |
170,4800 15:45 |
171,3700 170,1300 |
+0,21 % 0,35 |
172,2300 169,5200 |
689,08 Tsd. | |
|
Quanta Services Inc US74762E1029 |
296,96 15:41 |
296,74 296,74 |
+0,07 % 0,22 |
297,83 295,15 |
18,04 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,02 15:45 |
155,09 154,80 |
-0,50 % -0,78 |
155,09 153,55 |
128,69 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
194,45 15:45 |
196,50 196,53 |
-1,06 % -2,08 |
196,50 194,45 |
17,53 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
122,03 15:44 |
122,17 122,46 |
-0,35 % -0,43 |
122,66 122,02 |
10,55 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,69 15:46 |
62,90 62,73 |
-0,06 % -0,04 |
63,07 62,51 |
302,61 Tsd. | |
|
Regency Centers Corporation US7588491032 |
71,2600 15:41 |
71,2500 71,4500 |
-0,27 % -0,19 |
71,4500 70,9700 |
18,37 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.044,9600 15:45 |
1.040,7300 1.042,6900 |
+0,22 % 2,27 |
1.046,8200 1.040,7300 |
24,14 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,97 15:45 |
23,01 23,03 |
-0,26 % -0,06 |
23,04 22,86 |
197,02 Tsd. | |
|
Republic Services Inc US7607591002 |
198,82 15:44 |
199,12 199,38 |
-0,28 % -0,56 |
199,75 198,73 |
33,86 Tsd. | |
|
ResMed Inc US7611521078 |
248,47 15:45 |
243,51 239,00 |
+3,96 % 9,47 |
249,40 243,51 |
71,29 Tsd. | |
|
Revvity Inc US7140461093 |
126,02 15:46 |
125,71 126,06 |
-0,03 % -0,04 |
127,03 125,33 |
14,56 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
267,00 15:45 |
270,50 270,61 |
-1,34 % -3,62 |
270,50 267,00 |
14,75 Tsd. |