S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
142,77 20:09 |
142,64 143,17 |
-0,28 % -0,41 |
143,41 141,23 |
403,83 Tsd. | |
Qorvo Inc US74736K1016 |
102,4850 20:08 |
102,5300 103,6000 |
-1,08 % -1,12 |
103,9950 102,2550 |
270,33 Tsd. | |
QUALCOMM Inc US7475251036 |
169,1200 20:10 |
171,3700 170,1300 |
-0,59 % -1,01 |
172,2300 168,6700 |
2,54 Mio. | |
Quanta Services Inc US74762E1029 |
296,08 20:07 |
296,74 296,74 |
-0,22 % -0,66 |
299,30 295,15 |
201,78 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,87 20:08 |
155,09 154,80 |
+0,05 % 0,07 |
155,59 153,55 |
337,71 Tsd. | |
Ralph Lauren Corporation US7512121010 |
193,46 20:09 |
196,50 196,53 |
-1,56 % -3,07 |
196,50 193,30 |
167,94 Tsd. | |
Raymond James Financial Inc US7547301090 |
121,65 20:09 |
122,17 122,46 |
-0,66 % -0,81 |
123,05 121,65 |
218,48 Tsd. | |
Realty Income Corporation US7561091049 |
63,12 20:09 |
62,90 62,73 |
+0,62 % 0,39 |
63,45 62,51 |
2,55 Mio. | |
Regency Centers Corporation US7588491032 |
71,5850 20:07 |
71,2500 71,4500 |
+0,19 % 0,14 |
72,0550 70,9700 |
195,40 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.041,9500 20:07 |
1.040,7300 1.042,6900 |
-0,07 % -0,74 |
1.058,2700 1.039,6450 |
221,27 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,13 20:09 |
23,01 23,03 |
+0,43 % 0,10 |
23,34 22,86 |
2,60 Mio. | |
Republic Services Inc US7607591002 |
199,48 20:09 |
199,12 199,38 |
+0,05 % 0,10 |
200,16 198,35 |
363,28 Tsd. | |
ResMed Inc US7611521078 |
242,00 20:07 |
243,51 239,00 |
+1,26 % 3,00 |
249,40 240,99 |
576,28 Tsd. | |
Revvity Inc US7140461093 |
126,74 20:06 |
125,71 126,06 |
+0,54 % 0,68 |
127,31 125,33 |
182,38 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,78 20:09 |
270,50 270,61 |
-1,42 % -3,83 |
270,50 266,36 |
222,73 Tsd. |