S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
101,0600 20:58 |
101,5500 103,3000 |
-2,17 % -2,24 |
102,3700 99,2600 |
933,17 Tsd. | |
QUALCOMM Inc US7475251036 |
167,0550 20:57 |
169,8000 170,0500 |
-1,76 % -3,00 |
170,2900 164,0800 |
4,41 Mio. | |
Quanta Services Inc US74762E1029 |
296,95 20:58 |
298,00 298,15 |
-0,40 % -1,21 |
298,70 292,61 |
384,52 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,20 20:56 |
154,81 155,25 |
-0,68 % -1,05 |
155,35 153,69 |
209,57 Tsd. | |
Ralph Lauren Corporation US7512121010 |
193,42 20:56 |
193,19 193,87 |
-0,23 % -0,46 |
193,77 190,18 |
361,90 Tsd. | |
Raymond James Financial Inc US7547301090 |
122,58 20:58 |
122,00 122,46 |
+0,09 % 0,12 |
122,84 120,42 |
299,70 Tsd. | |
Realty Income Corporation US7561091049 |
63,37 20:59 |
63,33 63,42 |
-0,08 % -0,05 |
63,61 62,76 |
2,88 Mio. | |
Regency Centers Corporation US7588491032 |
72,2100 20:59 |
72,4200 72,2300 |
-0,03 % -0,02 |
72,6100 71,4300 |
362,26 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.051,5900 20:57 |
1.054,0600 1.051,2400 |
+0,03 % 0,35 |
1.061,6000 1.040,4000 |
335,69 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,59 20:59 |
23,14 23,33 |
-3,19 % -0,75 |
23,24 22,34 |
5,38 Mio. | |
Republic Services Inc US7607591002 |
201,35 20:58 |
200,80 200,84 |
+0,25 % 0,51 |
201,82 199,30 |
307,65 Tsd. | |
ResMed Inc US7611521078 |
239,06 20:58 |
245,37 244,12 |
-2,07 % -5,06 |
245,99 237,63 |
658,73 Tsd. | |
Revvity Inc US7140461093 |
126,00 20:57 |
127,70 127,75 |
-1,37 % -1,75 |
127,83 124,81 |
271,30 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,12 20:59 |
268,24 268,46 |
-0,87 % -2,34 |
269,23 263,15 |
265,79 Tsd. | |
Rollins Inc US7757111049 |
50,66 20:58 |
50,62 50,58 |
+0,16 % 0,08 |
51,08 50,18 |
1,07 Mio. |