S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
142,43 16:56 |
142,64 143,17 |
-0,52 % -0,74 |
142,92 141,23 |
166,10 Tsd. | |
Qorvo Inc US74736K1016 |
102,9100 16:56 |
102,5300 103,6000 |
-0,67 % -0,69 |
103,9950 102,4800 |
117,51 Tsd. | |
QUALCOMM Inc US7475251036 |
170,3150 16:55 |
171,3700 170,1300 |
+0,11 % 0,19 |
172,2300 168,9900 |
1,40 Mio. | |
Quanta Services Inc US74762E1029 |
297,73 16:54 |
296,74 296,74 |
+0,33 % 0,99 |
298,89 295,15 |
68,01 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,81 16:56 |
155,09 154,80 |
+0,01 % 0,01 |
155,09 153,55 |
194,71 Tsd. | |
Ralph Lauren Corporation US7512121010 |
193,86 16:55 |
196,50 196,53 |
-1,36 % -2,67 |
196,50 193,30 |
64,24 Tsd. | |
Raymond James Financial Inc US7547301090 |
122,91 16:56 |
122,17 122,46 |
+0,37 % 0,45 |
123,05 121,91 |
80,62 Tsd. | |
Realty Income Corporation US7561091049 |
63,00 16:56 |
62,90 62,73 |
+0,43 % 0,27 |
63,07 62,51 |
984,98 Tsd. | |
Regency Centers Corporation US7588491032 |
71,6750 16:54 |
71,2500 71,4500 |
+0,31 % 0,23 |
71,7400 70,9700 |
70,34 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.051,9300 16:55 |
1.040,7300 1.042,6900 |
+0,89 % 9,24 |
1.051,9550 1.039,6450 |
107,47 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,30 16:56 |
23,01 23,03 |
+1,17 % 0,27 |
23,34 22,86 |
1,33 Mio. | |
Republic Services Inc US7607591002 |
199,96 16:56 |
199,12 199,38 |
+0,29 % 0,58 |
200,00 198,35 |
121,42 Tsd. | |
ResMed Inc US7611521078 |
243,76 16:56 |
243,51 239,00 |
+1,99 % 4,76 |
249,40 243,51 |
267,63 Tsd. | |
Revvity Inc US7140461093 |
126,62 16:54 |
125,71 126,06 |
+0,44 % 0,56 |
127,31 125,33 |
57,90 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,44 16:56 |
270,50 270,61 |
-0,80 % -2,18 |
270,50 266,36 |
108,90 Tsd. |