S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
103,3000 22:00 |
102,5300 103,6000 |
-0,29 % -0,30 |
103,9950 101,6700 |
1,23 Mio. | |
|
QUALCOMM Inc US7475251036 |
170,0500 22:00 |
171,3700 170,1300 |
-0,05 % -0,08 |
172,2300 167,7500 |
8,10 Mio. | |
|
Quanta Services Inc US74762E1029 |
298,15 22:10 |
296,74 296,74 |
+0,48 % 1,41 |
299,30 295,00 |
677,24 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,25 22:10 |
155,09 154,80 |
+0,29 % 0,45 |
155,59 153,55 |
934,68 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
193,87 22:10 |
196,50 196,53 |
-1,35 % -2,66 |
196,50 192,03 |
485,57 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
122,46 22:10 |
122,17 122,46 |
+0,00 % 0,00 |
123,05 120,83 |
869,37 Tsd. | |
|
Realty Income Corporation US7561091049 |
63,42 22:10 |
62,90 62,73 |
+1,10 % 0,69 |
63,49 62,51 |
7,13 Mio. | |
|
Regency Centers Corporation US7588491032 |
72,2300 22:00 |
71,2500 71,4500 |
+1,09 % 0,78 |
72,3000 70,9700 |
947,06 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.051,2400 22:00 |
1.040,7300 1.042,6900 |
+0,82 % 8,55 |
1.058,2700 1.039,6450 |
599,95 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
23,33 22:10 |
23,01 23,03 |
+1,30 % 0,30 |
23,37 22,86 |
7,45 Mio. | |
|
Republic Services Inc US7607591002 |
200,84 22:10 |
199,12 199,38 |
+0,73 % 1,46 |
200,97 198,35 |
1,27 Mio. | |
|
ResMed Inc US7611521078 |
244,12 22:10 |
243,51 239,00 |
+2,14 % 5,12 |
249,40 240,24 |
1,91 Mio. | |
|
Revvity Inc US7140461093 |
127,75 22:10 |
125,71 126,06 |
+1,34 % 1,69 |
127,81 125,33 |
669,45 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
268,46 22:10 |
270,50 270,61 |
-0,79 % -2,15 |
270,50 265,51 |
595,46 Tsd. | |
|
Rollins Inc US7757111049 |
50,58 22:10 |
50,02 49,95 |
+1,26 % 0,63 |
50,72 49,91 |
1,95 Mio. |