S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
100,3000 15:42 |
101,5500 103,3000 |
-2,90 % -3,00 |
102,3700 100,2500 |
54,16 Tsd. | |
|
QUALCOMM Inc US7475251036 |
166,9400 15:40 |
169,8000 170,0500 |
-1,83 % -3,11 |
170,2900 166,7200 |
444,14 Tsd. | |
|
Quanta Services Inc US74762E1029 |
295,14 15:40 |
298,00 298,15 |
-1,01 % -3,01 |
298,00 294,77 |
17,03 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,65 15:40 |
154,81 155,25 |
-0,39 % -0,61 |
154,90 154,12 |
16,84 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
192,77 15:41 |
193,19 193,87 |
-0,57 % -1,10 |
193,52 192,16 |
56,03 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
121,25 15:41 |
122,00 122,46 |
-0,99 % -1,21 |
122,22 120,77 |
22,95 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,99 15:42 |
63,33 63,42 |
-0,69 % -0,44 |
63,40 62,76 |
187,71 Tsd. | |
|
Regency Centers Corporation US7588491032 |
72,1450 15:42 |
72,4200 72,2300 |
-0,12 % -0,09 |
72,6100 71,7900 |
33,77 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.057,8850 15:41 |
1.054,0600 1.051,2400 |
+0,63 % 6,65 |
1.061,6000 1.054,0600 |
30,82 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,84 15:42 |
23,14 23,33 |
-2,10 % -0,49 |
23,24 22,83 |
395,58 Tsd. | |
|
Republic Services Inc US7607591002 |
200,11 15:41 |
200,80 200,84 |
-0,36 % -0,73 |
200,80 199,30 |
16,18 Tsd. | |
|
ResMed Inc US7611521078 |
242,90 15:42 |
245,37 244,12 |
-0,50 % -1,22 |
245,99 242,90 |
88,23 Tsd. | |
|
Revvity Inc US7140461093 |
125,98 15:40 |
127,70 127,75 |
-1,39 % -1,78 |
127,83 125,55 |
15,17 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
265,46 15:41 |
268,24 268,46 |
-1,12 % -3,00 |
269,23 264,90 |
21,52 Tsd. | |
|
Rollins Inc US7757111049 |
50,88 15:42 |
50,62 50,58 |
+0,59 % 0,30 |
51,08 50,62 |
58,17 Tsd. |