S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
142,16 21:24 |
142,64 143,17 |
-0,71 % -1,02 |
143,41 141,18 |
540,41 Tsd. | |
|
Qorvo Inc US74736K1016 |
102,0850 21:21 |
102,5300 103,6000 |
-1,46 % -1,52 |
103,9950 101,6700 |
350,68 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,7314 21:23 |
171,3700 170,1300 |
-0,82 % -1,40 |
172,2300 167,7500 |
3,06 Mio. | |
|
Quanta Services Inc US74762E1029 |
296,96 21:23 |
296,74 296,74 |
+0,07 % 0,22 |
299,30 295,00 |
277,73 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,92 21:25 |
155,09 154,80 |
+0,08 % 0,12 |
155,59 153,55 |
402,78 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
193,33 21:23 |
196,50 196,53 |
-1,63 % -3,20 |
196,50 192,03 |
222,30 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
121,95 21:23 |
122,17 122,46 |
-0,42 % -0,51 |
123,05 120,83 |
323,69 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,87 21:24 |
62,90 62,73 |
+0,22 % 0,14 |
63,45 62,51 |
3,11 Mio. | |
|
Regency Centers Corporation US7588491032 |
71,5600 21:23 |
71,2500 71,4500 |
+0,15 % 0,11 |
72,0550 70,9700 |
267,19 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.051,2331 21:25 |
1.040,7300 1.042,6900 |
+0,82 % 8,54 |
1.058,2700 1.039,6450 |
272,17 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
23,18 21:23 |
23,01 23,03 |
+0,65 % 0,15 |
23,34 22,86 |
3,33 Mio. | |
|
Republic Services Inc US7607591002 |
199,70 21:24 |
199,12 199,38 |
+0,16 % 0,32 |
200,16 198,35 |
517,47 Tsd. | |
|
ResMed Inc US7611521078 |
240,91 21:23 |
243,51 239,00 |
+0,80 % 1,91 |
249,40 240,24 |
690,10 Tsd. | |
|
Revvity Inc US7140461093 |
127,17 21:23 |
125,71 126,06 |
+0,88 % 1,11 |
127,31 125,33 |
242,44 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
266,73 21:23 |
270,50 270,61 |
-1,43 % -3,88 |
270,50 265,51 |
284,15 Tsd. |