S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
100,1000 19:47 |
101,5500 103,3000 |
-3,10 % -3,20 |
102,3700 99,2600 |
797,82 Tsd. | |
|
QUALCOMM Inc US7475251036 |
165,5200 19:47 |
169,8000 170,0500 |
-2,66 % -4,53 |
170,2900 164,0800 |
3,89 Mio. | |
|
Quanta Services Inc US74762E1029 |
297,19 19:47 |
298,00 298,15 |
-0,32 % -0,96 |
298,00 292,61 |
296,55 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,01 19:43 |
154,81 155,25 |
-0,80 % -1,25 |
155,35 153,69 |
180,63 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
192,38 19:47 |
193,19 193,87 |
-0,77 % -1,49 |
193,52 190,18 |
309,17 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
122,06 19:44 |
122,00 122,46 |
-0,33 % -0,40 |
122,61 120,42 |
231,62 Tsd. | |
|
Realty Income Corporation US7561091049 |
63,04 19:48 |
63,33 63,42 |
-0,60 % -0,38 |
63,61 62,76 |
2,32 Mio. | |
|
Regency Centers Corporation US7588491032 |
71,7500 19:47 |
72,4200 72,2300 |
-0,66 % -0,48 |
72,6100 71,4300 |
282,00 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.043,7300 19:45 |
1.054,0600 1.051,2400 |
-0,71 % -7,51 |
1.061,6000 1.040,4000 |
268,98 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,59 19:46 |
23,14 23,33 |
-3,17 % -0,74 |
23,24 22,34 |
4,54 Mio. | |
|
Republic Services Inc US7607591002 |
201,02 19:45 |
200,80 200,84 |
+0,09 % 0,18 |
201,82 199,30 |
239,61 Tsd. | |
|
ResMed Inc US7611521078 |
237,88 19:46 |
245,37 244,12 |
-2,56 % -6,25 |
245,99 237,88 |
531,08 Tsd. | |
|
Revvity Inc US7140461093 |
125,57 19:46 |
127,70 127,75 |
-1,71 % -2,19 |
127,83 124,81 |
212,76 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
265,44 19:47 |
268,24 268,46 |
-1,12 % -3,02 |
269,23 263,15 |
219,35 Tsd. | |
|
Rollins Inc US7757111049 |
50,66 19:47 |
50,62 50,58 |
+0,16 % 0,08 |
51,08 50,18 |
931,21 Tsd. |